Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Vulcan Materials  VMC 126.30
-1.00 (-0.79%)
1,315,127 $166.10M
Tiffany & Co  TIF 79.03
-0.91 (-1.14%)
2,101,697 $166.10M
McKesson Corp  MCK 147.29
-2.45 (-1.64%)
1,120,573 $165.05M
American Electric Power  AEP 62.70
-0.76 (-1.20%)
2,628,320 $164.80M
Intuitive Surgical  ISRG 658.06
-5.01 (-0.76%)
250,330 $164.73M
Martin Marietta Materials  MLM 225.76
+0.40 (0.18%)
727,553 $164.25M
CF Industries Holdings  CF 32.25
-0.07 (-0.22%)
5,018,872 $161.86M
Rockwell Automation  ROK 140.00
+0.04 (0.03%)
1,154,622 $161.65M
Cummins  CMI 140.97
+1.07 (0.76%)
1,142,709 $161.09M
Deere & Co  DE 105.02
-0.22 (-0.21%)
1,526,108 $160.27M
Phillips 66  PSX 82.99
-1.14 (-1.36%)
1,929,616 $160.14M
GLOBAL PAYMENTS RG  GPN 79.39
+0.77 (0.98%)
2,011,878 $159.72M
Xilinx  XLNX 57.98
-0.16 (-0.28%)
2,750,706 $159.49M
AFLAC  AFL 69.46
-0.51 (-0.73%)
2,293,582 $159.31M
Automatic Data Processing  ADP 102.97
+0.06 (0.06%)
1,530,988 $157.65M
Northern Trust  NTRS 83.52
-0.47 (-0.56%)
1,872,632 $156.40M
Zoetis  ZTS 53.50
+0.20 (0.38%)
2,902,450 $155.28M
Dollar Tree  DLTR 76.26
-1.05 (-1.36%)
2,032,277 $154.98M
O'Reilly Automotive  ORLY 275.05
-5.76 (-2.05%)
561,524 $154.45M
ACUITY BRANDS  AYI 206.45
+0.17 (0.08%)
746,465 $154.11M
Nordstrom  JWN 42.93
-1.38 (-3.11%)
3,588,137 $154.04M
Crown Castle International  CCI 85.80
-1.40 (-1.61%)
1,781,913 $152.89M
NETEASE SP ADR  NTES 238.98
+3.20 (1.36%)
637,521 $152.35M
Cabot Oil & Gas  COG 22.48
+0.81 (3.74%)
6,770,340 $152.20M
Host Hotels & Resorts  HST 18.22
-0.09 (-0.49%)
8,252,705 $150.36M
GOLDCORP RG  GG 15.09
-0.22 (-1.44%)
9,953,216 $150.19M
Mylan  MYL 36.95
-0.24 (-0.65%)
4,062,738 $150.12M
GLAXOSMITHKLINE ADR  GSK 38.75
-0.14 (-0.36%)
3,872,525 $150.06M
Red Hat  RHT 73.92
+0.32 (0.43%)
2,027,922 $149.90M
VODAFONE GRP SP ADR  VOD 25.84
-0.13 (-0.50%)
5,800,221 $149.88M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial