Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Crown Castle International  CCI 84.74
+1.30 (1.56%)
2,670,127 $226.27M
Genl Mills  GIS 62.99
+1.96 (3.21%)
3,564,628 $224.54M
HCA HLDGS  HCA 71.96
+0.76 (1.07%)
3,115,765 $224.21M
SYNCHRONY FINANCIAL  SYF 36.18
+0.52 (1.46%)
6,103,266 $220.82M
FirstEnergy Corp  FE 30.06
-0.31 (-1.02%)
7,314,272 $219.87M
CITIZENS FINL GROUP  CFG 35.06
+0.36 (1.04%)
6,267,157 $219.73M
Automatic Data Processing  ADP 97.57
+1.57 (1.64%)
2,245,264 $219.07M
NOVARTIS SP ADR  NVS 68.62
-0.34 (-0.49%)
3,187,894 $218.75M
Expedia  EXPE 123.55
-0.22 (-0.18%)
1,753,338 $216.62M
BP SP ADR  BP 35.89
+0.32 (0.90%)
6,006,667 $215.58M
Fifth Third Bancorp  FITB 26.55
+0.23 (0.87%)
8,108,337 $215.28M
Kimberly-Clark  KMB 114.34
-0.05 (-0.04%)
1,870,507 $213.87M
Edwards Lifesciences  EW 83.73
+0.51 (0.61%)
2,547,629 $213.31M
Sherwin-Williams  SHW 269.78
+3.32 (1.25%)
789,520 $213.00M
Fidelity National Information Services  FIS 75.62
+0.11 (0.15%)
2,811,351 $212.59M
Norfolk Southern  NSC 109.75
+3.54 (3.33%)
1,920,623 $210.79M
Comerica  CMA 68.35
+0.66 (0.98%)
3,082,053 $210.66M
United Rentals  URI 109.12
+1.95 (1.82%)
1,926,973 $210.27M
TRANSDIGM  TDG 256.09
+5.28 (2.11%)
818,945 $209.72M
ANTHEM   ANTM 145.20
+1.65 (1.15%)
1,435,730 $208.47M
Zoetis  ZTS 51.26
+1.04 (2.07%)
4,037,819 $206.98M
Molson Coors Brewing  TAP 97.13
+1.65 (1.73%)
2,130,670 $206.95M
BB&T Corp  BBT 46.49
+0.49 (1.07%)
4,449,935 $206.88M
Equity Residential  EQR 62.63
+0.84 (1.36%)
3,291,564 $206.15M
ALLY FINANCIAL  ALLY 19.85
+0.22 (1.12%)
10,332,530 $205.10M
Carnival Corp  CCL 53.16
+0.58 (1.10%)
3,853,758 $204.87M
Berkshire Hathaway  BRK-A 246,380.05
+4544.05 (1.88%)
830 $204.50M
JC PENNEY  JCP 10.44
+0.42 (4.19%)
19,545,343 $204.05M
ROYAL DUTC SP ADR-A  RDS-A 52.85
+0.48 (0.92%)
3,859,633 $203.98M
WORKDAY-A  WDAY 72.70
-0.80 (-1.09%)
2,800,536 $203.60M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial