Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
FAMILY DOLLAR STORES, Inc.  FDO 78.92
-0.67 (-0.84%)
2,167,472 $171.06M
HORIZON PHARMA  HZNP 33.35
+0.60 (1.83%)
5,124,594 $170.91M
ZIMMER HOLDINGS, Inc.  ZBH 109.29
-4.27 (-3.76%)
1,562,088 $170.72M
BB&T CORPORATION  BBT 40.25
-1.04 (-2.52%)
4,241,210 $170.71M
TRANSOCEAN LTD.  RIG 15.95
-0.55 (-3.33%)
10,579,288 $168.74M
SOLARCITY  SCTY 53.27
-2.59 (-4.64%)
3,162,900 $168.49M
NORTHROP GRUMMAN CORP.  NOC 158.68
-3.09 (-1.91%)
1,055,372 $167.47M
GAP, Inc.  GPS 38.05
-0.83 (-2.13%)
4,361,530 $165.96M
BECTON, DICKINSON AND CO.  BDX 141.78
-0.26 (-0.18%)
1,168,175 $165.62M
T. Rowe Price Group  TROW 77.47
+0.00 (0.00%)
2,136,652 $165.53M
OFFICE DEPOT  ODP 8.600
-0.25 (-2.82%)
19,187,600 $165.01M
VENTAS, Inc.  VTR 62.38
-0.41 (-0.65%)
2,630,728 $164.10M
NOVARTIS AG  NVS 98.53
-1.39 (-1.39%)
1,665,032 $164.06M
Cognizant Technology Solutions  CTSH 61.17
-2.66 (-4.16%)
2,680,747 $163.99M
Fifth Third Bancorp  FITB 20.75
-0.52 (-2.44%)
7,856,657 $163.03M
HOST HOTELS & RESORTS, Inc.  HST 19.56
+0.00 (0.00%)
8,333,961 $163.01M
POPULAR  BPOP 29.60
-3.34 (-10.14%)
5,476,958 $162.12M
COMMUNITY HEALTH S.  CYH 63.05
-0.99 (-1.55%)
2,551,958 $160.90M
HEALTH CARE REIT, Inc.  HCN 65.76
-0.62 (-0.93%)
2,430,585 $159.84M
CONSOL ENERGY, Inc.  CNX 22.03
-0.36 (-1.61%)
7,255,177 $159.83M
DARDEN RESTAURANTS, Inc.  DRI 71.20
-1.76 (-2.41%)
2,239,375 $159.44M
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  PEG 39.22
-0.37 (-0.93%)
4,046,834 $158.72M
FMC TECHNOLOGIES, Inc.  FTI 40.80
-1.20 (-2.86%)
3,862,576 $157.59M
Synaptics, Inc.  SYNA 85.17
-1.15 (-1.33%)
1,846,906 $157.30M
Vertex Pharmaceuticals Inc  VRTX 122.03
-4.84 (-3.81%)
1,288,950 $157.29M
Potash Corporation of Saskatchewan  POT 30.94
-0.41 (-1.31%)
5,068,234 $156.81M
CARNIVAL CORPORATION  CCL 48.95
-1.65 (-3.26%)
3,203,367 $156.80M
ENERGY TRANSFER PARTNERS, L.P.  ETP 51.97
-1.20 (-2.26%)
3,004,089 $156.12M
EXELON CORPORATION  EXC 31.80
+0.00 (0.00%)
4,868,190 $154.81M
Comcast Corp  CMCSK 59.73
-1.41 (-2.31%)
2,581,549 $154.20M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here