Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Hess Corp  HES 46.60
+0.81 (1.77%)
1,147,859 $53.49M
Thermo Fisher Scientific  TMO 154.64
+0.05 (0.03%)
341,454 $52.80M
BHP BILLITON SP ADR  BHP 36.27
+0.44 (1.21%)
1,455,977 $52.80M
INCYTE RG  INCY 139.65
-0.24 (-0.18%)
374,170 $52.25M
MOMO SP ADS-A  MOMO 33.92
-0.32 (-0.93%)
1,529,298 $51.87M
LULULEMON ATHL RG  LULU 63.72
-0.39 (-0.61%)
809,057 $51.55M
VODAFONE GRP SP ADR  VOD 26.73
-0.18 (-0.67%)
1,922,673 $51.39M
Duke Energy  DUK 82.68
-0.11 (-0.13%)
620,216 $51.28M
ENBRIDGE RG  ENB 41.88
+0.67 (1.63%)
1,223,576 $51.24M
ANNALY CAP REIT RG  NLY 11.31
+0.08 (0.71%)
4,507,591 $50.98M
CBS Corp  CBS 67.21
-0.28 (-0.41%)
757,847 $50.93M
TAIWAN SEMI SP ADR  TSM 33.28
+0.11 (0.33%)
1,525,468 $50.77M
Marathon Petroleum  MPC 48.90
+0.07 (0.14%)
1,035,901 $50.66M
TEVAPHARMIND SP ADR  TEVA 33.05
+0.02 (0.06%)
1,532,524 $50.65M
Macy's  M 28.26
+0.33 (1.18%)
1,782,469 $50.37M
UNILEVER-NY REG  UN 50.43
-0.17 (-0.34%)
998,018 $50.33M
NXP SEMICONDUCTO BR  NXPI 103.20
-0.02 (-0.01%)
486,694 $50.23M
RIO TINTO SP ADR  RIO 40.68
+0.45 (1.12%)
1,231,056 $50.08M
Genl Mills  GIS 58.96
+0.17 (0.29%)
847,408 $49.96M
JOHNSON CTR INT  JCI 41.70
+0.34 (0.82%)
1,196,831 $49.91M
LKQ RG  LKQ 29.53
+0.14 (0.48%)
1,686,865 $49.81M
Electronic Arts  EA 88.79
-0.23 (-0.26%)
560,998 $49.81M
Borg Warner  BWA 41.72
+0.52 (1.26%)
1,190,715 $49.67M
Apache Corp  APA 50.62
+0.90 (1.81%)
980,900 $49.65M
WALGREENS BOOTS RG  WBA 83.71
+0.15 (0.18%)
592,700 $49.61M
Seagate Technology Plc  STX 44.92
+0.01 (0.02%)
1,102,172 $49.51M
WHITING PETROLEU RG  WLL 8.520
+0.21 (2.53%)
5,784,106 $49.28M
ALASKA AIR GROUP RG  ALK 95.58
+0.58 (0.61%)
514,610 $49.19M
Xcel Energy  XEL 44.80
+0.03 (0.07%)
1,096,289 $49.11M
Lam Research  LRCX 127.83
+0.03 (0.02%)
382,688 $48.92M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial