Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NIELSEN N.V.  NLSN 44.53
-0.30 (-0.67%)
2,799,583 $124.67M
CAPITAL ONE FINANCIAL  COF 78.60
-0.54 (-0.68%)
1,574,093 $123.72M
CELLDEX THERAPEUTIC  CLDX 29.30
+2.93 (11.11%)
4,216,236 $123.54M
PARKER HANNIFIN CORP  PH 121.45
-1.92 (-1.56%)
1,016,492 $123.45M
COLGATE-PALMOLIVE COMPANY  CL 70.63
-0.05 (-0.07%)
1,745,514 $123.29M
STATE STREET CORPORATION  STT 75.14
-0.23 (-0.31%)
1,639,581 $123.20M
DOMINION RESOURCES, Inc.  D 70.50
-0.47 (-0.66%)
1,731,766 $122.09M
CORNING INCORPORATED  GLW 24.77
+0.17 (0.71%)
4,925,854 $122.04M
BARRICK GOLD CORP.  ABX 12.10
-0.41 (-3.28%)
10,049,638 $121.60M
EXELON CORPORATION  EXC 32.59
-0.43 (-1.29%)
3,712,480 $121.01M
THERMO FISHER SCIENTIFIC, Inc.  TMO 128.98
-0.75 (-0.58%)
935,974 $120.72M
QIHOO 360 TECHNOLOGY CO. LTD.  QIHU 46.72
-0.42 (-0.89%)
2,581,300 $120.60M
CAMERON INTERNATIONAL CORPORATION  CAM 48.18
+1.95 (4.22%)
2,496,846 $120.30M
ECOLAB, Inc.  ECL 116.32
+0.13 (0.11%)
1,029,590 $119.76M
LOCKHEED MARTIN CORP.  LMT 199.37
-0.56 (-0.28%)
599,995 $119.62M
CONCHO RESOURCES, Inc.  CXO 113.95
-0.83 (-0.72%)
1,048,734 $119.50M
CONAGRA FOODS, Inc.  CAG 34.59
-0.38 (-1.07%)
3,446,078 $119.18M
FIRST SOLAR  FSLR 61.29
+0.60 (0.99%)
1,920,183 $117.68M
ROYAL CARIBBEAN CRUISES LTD.  RCL 80.23
+0.57 (0.72%)
1,465,823 $117.60M
SOUTHERN COMPANY  SO 44.70
-0.45 (-1.00%)
2,614,118 $116.85M
MACY'S, Inc.  M 63.03
-0.44 (-0.69%)
1,853,741 $116.84M
GLAXOSMITHKLINE PLC  GSK 47.91
+0.20 (0.41%)
2,437,218 $116.76M
KEURIG GREEN MOUNT  GMCR 128.28
-1.88 (-1.45%)
900,812 $115.56M
DAVITA HEALTHCARE PARTNERS, Inc.  DVA 76.60
+0.71 (0.94%)
1,500,458 $114.94M
BAXTER INTERNATIONAL, Inc.  BAX 69.26
-0.16 (-0.23%)
1,654,301 $114.58M
STARWOOD HOTELS & RESORTS  HOT 80.83
-1.50 (-1.82%)
1,404,880 $113.56M
HERTZ GLOBAL HOLDINGS, Inc.  HTZ 22.59
-0.91 (-3.87%)
5,015,263 $113.29M
MCKESSON CORPORATION  MCK 228.06
+0.37 (0.16%)
494,908 $112.87M
DICK'S SPORTING GOODS, Inc.  DKS 55.99
-0.01 (-0.02%)
2,008,000 $112.43M
PG&E CORP  PCG 53.60
-0.11 (-0.20%)
2,095,769 $112.33M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here