Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SODASTREAM INTL  SODA 40.75
+3.06 (8.12%)
4,123,279 $168.02M
Dollar General  DG 54.88
-0.09 (-0.16%)
3,047,312 $167.24M
Covidien plc  COV 69.84
-0.06 (-0.09%)
2,392,081 $167.06M
KeyCorp  KEY 13.51
+0.06 (0.45%)
12,357,033 $166.94M
Kroger Co.  KR 44.32
+0.30 (0.68%)
3,765,036 $166.87M
Edison Int'l  EIX 56.89
-0.06 (-0.11%)
2,904,529 $165.24M
OASIS PETROLEUM, Inc.  OAS 46.87
+2.53 (5.71%)
3,523,327 $165.14M
VIPSHOP HOLDINGS LIMITED  VIPS 142.53
+2.52 (1.80%)
1,145,792 $163.31M
NOKIA CORPORATION  NOK 7.300
+0.15 (2.10%)
22,252,833 $162.45M
Sempra Energy  SRE 98.36
+1.51 (1.56%)
1,629,968 $160.32M
SEADRILL LIMITED  SDRL 33.13
-0.73 (-2.16%)
4,832,730 $160.11M
SIRIUS XM HLDGS  SIRI 3.170
+0.08 (2.59%)
50,215,144 $159.18M
Analog Devices, Inc.  ADI 52.15
-1.03 (-1.94%)
3,049,855 $159.05M
The Travelers Companies Inc.  TRV 86.78
+0.89 (1.04%)
1,826,687 $158.52M
Potash Corporation of Saskatchewan  POT 35.01
+0.07 (0.20%)
4,524,463 $158.40M
Southwestern Energy  SWN 47.80
+0.43 (0.91%)
3,303,537 $157.91M
VMWARE, Inc.  VMW 102.34
+0.12 (0.12%)
1,534,295 $157.02M
Parker-Hannifin  PH 124.22
+2.95 (2.43%)
1,262,855 $156.87M
Whirlpool Corp.  WHR 154.76
+3.30 (2.18%)
1,010,588 $156.40M
Eaton Corp.  ETN 72.95
+1.06 (1.47%)
2,137,557 $155.93M
HOLLYFRONTIER CORP  HFC 50.31
+1.64 (3.37%)
3,092,286 $155.57M
Motorola Solutions Inc.  MSI 63.23
-0.14 (-0.22%)
2,453,101 $155.11M
WORKDAY, Inc.  WDAY 77.57
-0.24 (-0.31%)
1,996,738 $154.89M
Fastenal Co  FAST 50.15
+0.07 (0.15%)
3,080,386 $154.48M
SOUFUN HOLDINGS LIMITED  SFUN 13.67
+0.95 (7.47%)
11,245,763 $153.73M
GOLDCORP, Inc.  GG 23.81
+0.10 (0.42%)
6,431,804 $153.14M
Macy's Inc.  M 58.66
+1.08 (1.88%)
2,595,658 $152.26M
Allstate Corp  ALL 55.99
+0.43 (0.77%)
2,705,534 $151.48M
Noble Corp  NE 30.37
-0.43 (-1.40%)
4,962,156 $150.70M
Illinois Tool Works  ITW 83.35
+1.19 (1.45%)
1,804,070 $150.37M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here