Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PRUDENTIAL FINANCIAL, Inc.  PRU 83.10
+2.10 (2.59%)
1,046,270 $86.95M
INGERSOLL-RAND PLC  IR 58.91
+1.76 (3.08%)
1,468,003 $86.48M
SUNCOR ENERGY, Inc.  SU 34.51
+0.74 (2.19%)
2,498,799 $86.23M
SEADRILL LIMITED  SDRL 24.15
+1.09 (4.73%)
3,567,439 $86.15M
ABBOTT LABORATORIES  ABT 42.13
+0.67 (1.63%)
2,033,393 $85.68M
HOST HOTELS & RESORTS, Inc.  HST 22.35
+0.44 (2.01%)
3,822,770 $85.44M
DUKE ENERGY CORPORATION  DUK 79.24
-0.26 (-0.33%)
1,075,653 $85.23M
NCR CORPORATION  NCR 23.74
+0.20 (0.85%)
3,571,029 $84.78M
KEURIG GREEN MOUNT  GMCR 143.87
+0.84 (0.59%)
587,903 $84.58M
CABOT OIL & GAS CORP.  COG 31.29
+0.47 (1.52%)
2,695,753 $84.35M
VIPSHOP HOLDINGS LIMITED  VIPS 196.63
+0.64 (0.33%)
428,083 $84.17M
MARSH & MCLENNAN COS  MMC 51.09
+0.53 (1.05%)
1,640,935 $83.84M
MEAD JOHNSON NUTRITION COMPANY  MJN 99.76
+2.74 (2.82%)
837,367 $83.54M
RAYTHEON COMPANY  RTN 97.93
+1.09 (1.13%)
851,790 $83.42M
Avago Tech  AVGO 81.24
+3.25 (4.17%)
1,021,029 $82.95M
EXELON CORPORATION  EXC 34.96
-0.03 (-0.09%)
2,368,984 $82.82M
CIMAREX ENERGY CO  XEC 111.70
+1.77 (1.61%)
735,353 $82.14M
WEATHERFORD INT  WFT 17.31
+0.73 (4.40%)
4,676,129 $80.94M
VODAFONE GRP SP ADR  VOD 31.16
+0.46 (1.51%)
2,588,772 $80.68M
CANADIAN NATURAL RESOURCES LIMITED  CNQ 34.75
+0.83 (2.45%)
2,317,352 $80.53M
PRAXAIR, Inc.  PX 127.22
+1.71 (1.36%)
631,509 $80.34M
CF INDUSTRIES HOLDING, Inc.  CF 252.50
+4.20 (1.69%)
318,074 $80.31M
TD AMERITRADE HOLDING CORP  AMTD 30.75
+0.66 (2.19%)
2,605,088 $80.11M
ENSCO PLC  ESV 38.45
+0.29 (0.76%)
2,081,541 $80.04M
Panera Bread Co  PNRA 170.21
-1.28 (-0.75%)
469,501 $79.91M
MICHAEL KORS HOLDINGS LIMITED  KORS 75.02
+1.89 (2.58%)
1,056,219 $79.24M
Steel Dynamics, Inc.  STLD 21.48
+0.38 (1.80%)
3,683,532 $79.12M
GOLDCORP, Inc.  GG 23.62
+0.32 (1.37%)
3,348,491 $79.09M
REYNOLDS AMERICAN, Inc.  RAI 60.36
+1.23 (2.08%)
1,305,264 $78.79M
ICICI BANK LIMITED  IBN 54.40
+1.41 (2.66%)
1,436,376 $78.14M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here