Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PPL CORPORATION  PPL 34.99
+0.17 (0.49%)
6,488,836 $227.04M
EQT CORP  EQT 94.04
+4.95 (5.56%)
2,411,386 $226.77M
SCHWAB CHARLES CORPORATION  SCHW 28.67
+0.92 (3.32%)
7,908,478 $226.74M
BAXTER INTERNATIONAL, Inc.  BAX 70.14
+0.08 (0.11%)
3,228,989 $226.48M
Akamai Technologies Inc  AKAM 60.30
+0.47 (0.79%)
3,739,678 $225.50M
CSX CORPORATION  CSX 35.63
+0.34 (0.96%)
6,253,779 $222.82M
THE SHERWIN-WILLIAMS COMPANY  SHW 229.56
+4.40 (1.95%)
970,526 $222.79M
MARKWEST ENERGY PARTNERS, LP  MWE 70.05
+0.46 (0.66%)
3,177,368 $222.57M
SOUTHWEST AIRLINES CO.  LUV 34.48
+0.35 (1.03%)
6,437,572 $221.97M
CAPITAL ONE FINANCIAL  COF 82.77
+1.04 (1.27%)
2,666,565 $220.71M
BANCO BRADESCO  BBD 14.98
-0.02 (-0.13%)
14,712,882 $220.40M
EQUITY RESIDENTIAL  EQR 69.56
+1.59 (2.34%)
3,161,701 $219.93M
Avago Tech  AVGO 86.25
+3.86 (4.69%)
2,546,268 $219.62M
CORNING INCORPORATED  GLW 20.43
+0.36 (1.79%)
10,747,361 $219.57M
Deere & Company  DE 85.54
+0.31 (0.36%)
2,554,810 $218.54M
TJX COMPANIES, Inc.  TJX 63.32
+0.07 (0.11%)
3,400,871 $215.34M
Skyworks Solutions, Inc.  SWKS 58.24
+2.20 (3.93%)
3,686,116 $214.68M
HEALTH CARE REIT, Inc.  HCN 71.11
+1.03 (1.47%)
3,008,060 $213.90M
KIMBERLY-CLARK CORP.  KMB 114.27
+0.65 (0.57%)
1,844,109 $210.73M
CF INDUSTRIES HOLDING, Inc.  CF 260.00
+0.76 (0.29%)
809,140 $210.38M
CHESAPEAKE ENERGY CORP.  CHK 22.18
+0.83 (3.89%)
9,481,353 $210.30M
SOUTHWESTERN ENERGY COMPANY  SWN 32.51
+1.03 (3.27%)
6,434,491 $209.19M
RAYTHEON COMPANY  RTN 103.88
+0.68 (0.66%)
2,006,063 $208.39M
FLUOR CORPORATION  FLR 66.34
-0.08 (-0.12%)
3,137,280 $208.13M
NORTHROP GRUMMAN CORP.  NOC 137.96
+0.67 (0.49%)
1,500,742 $207.04M
Whole Foods Market  WFM 39.33
+0.56 (1.44%)
5,263,720 $207.02M
Adobe Systems Inc  ADBE 70.12
+1.55 (2.26%)
2,949,402 $206.81M
WORKDAY, Inc.  WDAY 95.48
+2.98 (3.22%)
2,164,990 $206.71M
VALE S.A.  VALE 10.09
+0.17 (1.71%)
20,474,442 $206.59M
BARCLAYS PLC  BCS 15.40
+1.02 (7.09%)
13,413,242 $206.56M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here