Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
MGM RESORTS ITL  MGM 26.43
+0.04 (0.17%)
3,146,653 $83.18M
Eaton Corp Plc  ETN 72.29
-0.10 (-0.14%)
1,124,679 $81.30M
Exelon Corp  EXC 36.48
-0.70 (-1.88%)
2,208,138 $80.55M
Carnival Corp  CCL 56.00
-0.03 (-0.06%)
1,429,723 $80.06M
State Street Corp  STT 79.21
+0.26 (0.33%)
1,009,894 $79.99M
Autodesk  ADSK 87.35
-0.20 (-0.23%)
911,962 $79.66M
Mylan  MYL 42.15
-0.01 (-0.02%)
1,887,293 $79.55M
SHIRE SP ADR  SHPG 182.03
+0.74 (0.41%)
436,801 $79.51M
Whole Foods Market  WFM 30.93
-0.62 (-1.98%)
2,567,113 $79.41M
Express Scripts Holding  ESRX 71.31
-0.24 (-0.34%)
1,113,169 $79.38M
FirstEnergy Corp  FE 31.89
-0.43 (-1.33%)
2,470,048 $78.77M
NOVARTIS SP ADR  NVS 77.32
+0.04 (0.05%)
1,009,746 $78.07M
Arcelor Mittal  MT 8.895
+0.25 (2.95%)
8,758,376 $77.91M
ANTHEM RG  ANTM 164.55
+0.72 (0.44%)
470,338 $77.39M
D.R.Horton  DHI 31.96
+0.57 (1.83%)
2,420,095 $77.36M
ZELTIQ AESTHETIC RG  ZLTQ 55.55
-0.07 (-0.13%)
1,377,455 $76.52M
Cabot Oil & Gas  COG 22.43
-0.02 (-0.07%)
3,405,101 $76.39M
CYRUSONE RG  CONE 50.20
+0.29 (0.57%)
1,521,274 $76.36M
UNILEVER-NY REG  UN 47.17
+0.27 (0.56%)
1,613,725 $76.13M
Coach  COH 38.63
+0.61 (1.60%)
1,961,613 $75.78M
Fiserv  FISV 116.46
+0.16 (0.14%)
649,381 $75.63M
Capital One Financial  COF 93.17
+0.56 (0.60%)
807,773 $75.26M
Corning  GLW 27.46
-0.27 (-0.96%)
2,737,347 $75.18M
BHP BILLITON SP ADR  BHP 38.71
+0.74 (1.95%)
1,908,268 $73.87M
GOLDCORP RG  GG 16.89
+0.32 (1.93%)
4,363,350 $73.70M
TAIWAN SEMI SP ADR  TSM 31.61
-0.32 (-0.99%)
2,329,992 $73.64M
Red Hat  RHT 83.76
-1.10 (-1.30%)
879,003 $73.63M
UNITED CONTL RG  UAL 75.23
+0.15 (0.20%)
973,049 $73.20M
NRG Energy  NRG 17.05
-0.41 (-2.35%)
4,271,020 $72.82M
Tiffany & Co  TIF 91.88
+0.15 (0.16%)
790,435 $72.63M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial