Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
SOUTHWEST AIRLINES CO.  LUV 36.20
-0.11 (-0.30%)
5,307,737 $192.14M
JOHNSON CONTROLS, Inc.  JCI 45.56
-0.03 (-0.07%)
4,186,179 $190.72M
MARATHON OIL CORPORATION  MRO 21.01
-0.85 (-3.89%)
8,947,522 $187.99M
ARCHER-DANIELS-MIDLAND CO  ADM 47.42
-0.40 (-0.84%)
3,958,976 $187.73M
THE TRAVELERS COMPANIES, Inc.  TRV 106.12
-0.38 (-0.36%)
1,758,505 $186.61M
LENNAR CORPORATION  LEN 53.04
+0.86 (1.65%)
3,516,383 $186.51M
HCP, Inc.  HCP 38.64
+0.39 (1.02%)
4,792,199 $185.17M
XCEL ENERGY, Inc.  XEL 34.67
+0.46 (1.34%)
5,335,849 $184.99M
GLAXOSMITHKLINE PLC  GSK 43.44
-0.15 (-0.34%)
4,247,055 $184.49M
CONCHO RESOURCES, Inc.  CXO 106.56
-1.89 (-1.74%)
1,731,270 $184.48M
MGM RESORTS INTERNATIONAL  MGM 19.62
-0.03 (-0.15%)
9,339,542 $183.24M
Deere & Company  DE 94.57
+1.06 (1.13%)
1,914,028 $181.01M
ALCOA, Inc.  AA 9.870
-0.11 (-1.10%)
18,334,470 $180.96M
C.R. BARD, Inc.  BCR 196.65
+3.55 (1.84%)
919,222 $180.77M
OCWEN FINANCIAL CORPORATION  OCN 8.430
-3.33 (-28.32%)
21,358,405 $180.05M
Hologic, Inc.  HOLX 41.66
+0.91 (2.23%)
4,317,954 $179.89M
CSX CORPORATION  CSX 31.28
-0.18 (-0.57%)
5,739,561 $179.53M
Viacom Inc.  VIAB 57.00
+0.64 (1.14%)
3,141,307 $179.05M
HESS CORPORATION  HES 59.01
-1.32 (-2.19%)
3,033,070 $178.98M
MICHAEL KORS HOLDINGS LIMITED  KORS 41.99
-0.13 (-0.31%)
4,240,386 $178.05M
United Therapeutics Corp  UTHR 169.36
+6.57 (4.04%)
1,048,065 $177.50M
TEMPUR SEALY INTERNATIONAL, Inc.  TPX 75.55
+4.20 (5.89%)
2,336,438 $176.52M
PARKER HANNIFIN CORP  PH 112.75
+0.17 (0.15%)
1,565,497 $176.51M
CALPINE CORPORATION  CPN 18.30
+0.80 (4.57%)
9,587,998 $175.46M
GENERAL MILLS, Inc.  GIS 58.21
-0.05 (-0.09%)
3,013,919 $175.44M
CUMMINS, Inc.  CMI 129.53
-0.27 (-0.21%)
1,351,763 $175.09M
NEWMONT MINING CORP.  NEM 17.17
-0.12 (-0.69%)
10,194,085 $175.03M
TRANSOCEAN LTD.  RIG 13.26
-0.69 (-4.95%)
13,179,035 $174.75M
XEROX CORPORATION  XRX 11.02
+0.25 (2.32%)
15,671,561 $172.70M
HARFORD FINANCIAL SVCS.  HIG 47.55
-0.45 (-0.94%)
3,613,872 $171.84M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here