Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ANHEUSER BSCH SPADR  BUD 124.52
+1.47 (1.19%)
842,835 $104.95M
MOBILEYE  MBLY 35.30
-1.24 (-3.39%)
2,962,758 $104.59M
Fidelity National Information Services  FIS 70.17
-0.88 (-1.23%)
1,489,686 $104.54M
PNC Financial Services  PNC 85.22
-0.15 (-0.18%)
1,223,822 $104.29M
SALLY BEAUTY  SBH 30.43
-1.54 (-4.82%)
3,423,586 $104.18M
Monsanto Co  MON 90.15
-1.50 (-1.64%)
1,146,970 $103.40M
RANDGOLD RES SP ADR  GOLD 84.81
-0.48 (-0.56%)
1,216,995 $103.21M
eBay  EBAY 23.80
+0.00 (0.00%)
4,330,650 $103.07M
Genl Mills  GIS 61.91
+0.17 (0.28%)
1,660,289 $102.79M
CSX  CSX 26.12
-0.05 (-0.19%)
3,920,622 $102.41M
Reynolds American  RAI 49.48
-0.07 (-0.14%)
2,069,510 $102.40M
DIAMONDBACK ENG  FANG 87.32
+3.15 (3.74%)
1,172,293 $102.36M
Regions Financial  RF 9.030
-0.01 (-0.11%)
11,316,376 $102.19M
Carnival Corp  CCL 48.62
-0.54 (-1.10%)
2,087,760 $101.51M
Stryker Corp  SYK 109.59
+1.00 (0.93%)
926,133 $101.50M
RIO TINTO SP ADR  RIO 30.49
-0.06 (-0.20%)
3,325,831 $101.40M
Dollar General  DG 82.88
-1.12 (-1.33%)
1,220,768 $101.18M
Mallinckrodt plc  MNK 60.34
-2.74 (-4.34%)
1,676,396 $101.15M
BHP BILLITON SP ADR  BHP 27.51
-0.12 (-0.43%)
3,656,782 $100.60M
Dominion Resources  D 71.79
-0.99 (-1.36%)
1,399,124 $100.44M
TJX Companies  TJX 76.42
-0.59 (-0.77%)
1,310,947 $100.18M
DaVita HealthCare Partner  DVA 75.79
+2.55 (3.48%)
1,313,427 $99.54M
Southwestern Energy  SWN 12.02
+0.31 (2.65%)
8,243,141 $99.08M
ANTHEM   ANTM 137.18
-1.55 (-1.12%)
718,859 $98.61M
Seagate Technology Plc  STX 19.91
-0.24 (-1.19%)
4,945,602 $98.47M
TECK RESOURCES-B  TCK 10.23
-0.46 (-4.30%)
9,607,419 $98.28M
AMC NETWORKS-A  AMCX 67.49
+3.84 (6.03%)
1,455,949 $98.26M
PVH Corp  PVH 91.84
-3.70 (-3.87%)
1,065,970 $97.90M
Raytheon Co  RTN 127.66
+0.94 (0.74%)
765,336 $97.70M
Waste Management  WM 60.49
+0.08 (0.13%)
1,613,901 $97.62M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here