Avalonbay Communities, Inc. Options | AVB Options | International Business News | Online Business News

Avalonbay Communities, Inc.

(NY: AVB)

138.58 USD -0.41 (-0.29%)

Official Closing Price / Updated: 6:40 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AVB130622C00125000	125.00	13.50	+0.00	13.40	13.90	0	25
AVB130622C00130000	130.00	7.800	+0.00	8.700	9.100	0	83
AVB130622C00135000	135.00	4.000	+0.30	4.400	4.900	20	931
AVB130622C00140000	140.00	1.210	+0.00	1.500	1.800	0	1,723
AVB130622C00145000	145.00	0.2000	+0.00	0.2000	0.4000	0	161
AVB130622C00150000	150.00	0.1000	+0.00	0.1000	0.1500	1	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AVB130622P00125000	125.00	0.2000	+0.00	0.1500	0.3000	118	104
AVB130622P00130000	130.00	0.4500	-0.18	0.4000	0.5000	2	531
AVB130622P00135000	135.00	1.650	+0.00	1.100	1.400	0	191
AVB130622P00140000	140.00	4.300	+0.00	3.100	3.400	0	696
AVB130622P00145000	145.00	N/A	+0.00	6.400	8.100	0	0
AVB130622P00150000	150.00	N/A	+0.00	11.10	12.80	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates