AvalonBay Communities, Inc. (NY: AVB)
133.94 USD  +0.59 (+0.44%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AVB140517C00125000 125.00 9.800 +0.00 8.700 9.200 0 94
AVB140517C00130000 130.00 4.200 +0.00 4.200 4.600 0 77
AVB140517C00135000 135.00 1.150 -0.35 1.050 1.200 205 2,931
AVB140517C00140000 140.00 0.3300 +0.00 0.0500 0.2000 0 36
AVB140517C00145000 145.00 N/A +0.00 0.0500 0.1000 0 0
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AVB140517P00125000 125.00 0.3200 +0.00 0.1000 0.2500 0 228
AVB140517P00130000 130.00 0.6000 -0.40 0.5000 0.6000 74 316
AVB140517P00135000 135.00 1.800 -1.20 2.200 2.450 47 32
AVB140517P00140000 140.00 5.600 +0.00 6.100 6.700 0 7
AVB140517P00145000 145.00 N/A +0.00 11.00 11.50 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here