ISHARES MSCI EMERGING MARKETS ETF (NY: EEM)
41.64 USD  -0.11 (-0.26%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 22, 2014  /  Add to My Watchlist      
CALL Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EEM140425C00037500 37.50 2.900 +0.00 3.950 4.250 0 20
EEM140425C00038000 38.00 3.920 +0.00 3.600 3.750 0 72
EEM140425C00038500 38.50 3.570 +0.00 3.100 3.250 0 16
EEM140425C00039000 39.00 2.700 +0.07 2.610 2.750 6 136
EEM140425C00039500 39.50 2.380 +0.00 2.110 2.250 0 277
EEM140425C00040000 40.00 1.740 -0.02 1.620 1.730 20 466
EEM140425C00040500 40.50 1.230 -0.09 1.140 1.250 510 801
EEM140425C00041000 41.00 0.7600 -0.12 0.7100 0.7800 71 3,880
EEM140425C00041500 41.50 0.4400 -0.07 0.3300 0.4000 801 2,109
EEM140425C00042000 42.00 0.1300 -0.12 0.1300 0.1500 872 3,919
EEM140425C00042500 42.50 0.0300 -0.05 0.0200 0.0400 252 4,905
EEM140425C00043000 43.00 0.0200 +0.00 0.0100 0.0200 4 5,069
EEM140425C00043500 43.50 0.0200 +0.00 0.0100 0.0100 0 162
EEM140425C00044000 44.00 0.0500 +0.00 0.0100 0.0200 0 242
EEM140425C00044500 44.50 0.0400 +0.00 0.0100 0.0300 0 11
EEM140425C00045000 45.00 0.0100 +0.00 0.0100 0.0100 0 23
EEM140425C00045500 45.50 N/A +0.00 0.0100 0.0200 0 0
PUT Options - April 25 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EEM140425P00037500 37.50 0.0200 +0.00 0.0100 0.0200 0 161
EEM140425P00038000 38.00 0.0100 +0.00 0.0100 0.0200 0 1,287
EEM140425P00038500 38.50 0.0100 +0.00 0.0100 0.0300 0 1,550
EEM140425P00039000 39.00 0.0300 +0.00 0.0100 0.0100 0 5,378
EEM140425P00039500 39.50 0.0500 +0.00 0.0100 0.0300 0 371
EEM140425P00040000 40.00 0.0200 -0.02 0.0100 0.0400 42 6,136
EEM140425P00040500 40.50 0.0400 +0.00 0.0200 0.0500 0 9,240
EEM140425P00041000 41.00 0.0900 -0.03 0.0800 0.1000 245 13,092
EEM140425P00041500 41.50 0.2400 +0.03 0.2000 0.2200 1,095 6,013
EEM140425P00042000 42.00 0.4600 +0.03 0.4400 0.4800 51 10,019
EEM140425P00042500 42.50 0.7700 -0.12 0.8100 0.9200 544 1,364
EEM140425P00043000 43.00 1.360 +0.13 1.300 1.400 45 1,717
EEM140425P00043500 43.50 1.700 -0.01 1.750 1.890 1 42
EEM140425P00044000 44.00 2.300 +0.10 2.250 2.390 1 82
EEM140425P00044500 44.50 2.830 +0.37 2.750 2.900 1 2
EEM140425P00045000 45.00 N/A +0.00 3.200 3.450 0 0
EEM140425P00045500 45.50 N/A +0.00 3.700 4.000 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here