ISHARES MSCI SOUTH KOREA CAPPED ETF (NY: EWY)
63.69 USD  -0.22 (-0.34%)
Official Closing Price  /  Updated: 4:15 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
CALL Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWY140419C00058000 58.00 5.830 +0.00 5.350 5.800 0 250
EWY140419C00059000 59.00 3.600 +0.00 4.350 4.800 0 409
EWY140419C00060000 60.00 3.720 -0.12 3.600 3.800 47 1,045
EWY140419C00061000 61.00 2.650 +0.19 2.610 2.780 303 1,585
EWY140419C00062000 62.00 1.620 -0.03 1.630 1.770 11 6,254
EWY140419C00063000 63.00 0.5500 +0.33 0.6300 0.7900 40 755
EWY140419C00064000 64.00 0.0300 -0.16 0.0100 0.0300 607 1,865
EWY140419C00065000 65.00 0.0600 +0.00 0.0300 0.0200 0 1,691
EWY140419C00066000 66.00 0.0400 +0.00 0.0100 0.0200 0 360
EWY140419C00067000 67.00 0.0100 +0.00 0.0100 0.0200 0 82
EWY140419C00068000 68.00 0.0200 +0.00 0.0100 0.0200 0 112
EWY140419C00069000 69.00 0.0400 +0.00 0.0100 0.0200 0 41
EWY140419C00070000 70.00 0.0200 +0.01 0.0100 0.0200 4 263
PUT Options - April 19 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWY140419P00058000 58.00 0.0100 +0.00 0.0100 0.0200 0 3,078
EWY140419P00059000 59.00 0.0200 -0.01 0.0100 0.0200 1 2,999
EWY140419P00060000 60.00 0.0400 +0.00 0.0400 0.0200 0 456
EWY140419P00061000 61.00 0.0800 +0.00 0.0300 0.0200 0 774
EWY140419P00062000 62.00 0.1800 +0.00 0.0100 0.0200 0 7,476
EWY140419P00063000 63.00 0.0700 -0.03 0.0100 0.0200 2 589
EWY140419P00064000 64.00 1.080 +0.00 0.2300 0.3700 0 266
EWY140419P00065000 65.00 1.440 -0.03 1.220 1.390 16 207
EWY140419P00066000 66.00 6.040 +0.00 2.220 2.370 0 67
EWY140419P00067000 67.00 7.050 +0.00 3.200 3.700 0 129
EWY140419P00068000 68.00 6.900 +0.00 4.200 4.700 0 389
EWY140419P00069000 69.00 7.950 +0.00 5.200 5.800 0 2
EWY140419P00070000 70.00 9.270 +0.00 6.200 6.750 0 22
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here