ISHARES MSCI SOUTH KOREA CAPPED ETF (NY: EWY)
63.35 USD  -0.50 (-0.78%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWY140517C00058000 58.00 3.150 +0.00 5.200 5.750 0 4
EWY140517C00059000 59.00 3.750 +0.00 4.250 4.750 0 70
EWY140517C00060000 60.00 3.450 +0.00 3.350 3.800 0 70
EWY140517C00061000 61.00 3.100 +0.00 2.580 2.730 0 57
EWY140517C00062000 62.00 2.390 +0.00 1.870 1.930 0 84
EWY140517C00063000 63.00 1.200 -0.31 1.200 1.260 3 1,792
EWY140517C00064000 64.00 0.7200 -0.27 0.7000 0.7500 6 610
EWY140517C00065000 65.00 0.5600 +0.00 0.3400 0.4000 0 615
EWY140517C00066000 66.00 0.2900 +0.00 0.1700 0.2000 0 497
EWY140517C00067000 67.00 0.1400 +0.00 0.0700 0.1100 0 36
EWY140517C00068000 68.00 0.2200 +0.00 0.0200 0.0900 0 42
EWY140517C00069000 69.00 0.1500 +0.00 0.0100 0.0600 0 6
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
EWY140517P00058000 58.00 0.1000 +0.00 0.0500 0.1300 0 563
EWY140517P00059000 59.00 0.1600 +0.00 0.1100 0.1700 0 190
EWY140517P00060000 60.00 0.2000 +0.00 0.2000 0.2500 0 595
EWY140517P00061000 61.00 0.2900 +0.00 0.3300 0.3700 0 1,071
EWY140517P00062000 62.00 1.030 +0.00 0.5400 0.5800 0 635
EWY140517P00063000 63.00 0.9000 +0.08 0.8700 0.9200 1 714
EWY140517P00064000 64.00 1.150 +0.00 1.350 1.410 0 352
EWY140517P00065000 65.00 1.700 +0.00 2.010 2.070 0 297
EWY140517P00066000 66.00 2.990 +0.00 2.830 3.050 0 1
EWY140517P00067000 67.00 N/A +0.00 3.550 4.000 0 0
EWY140517P00068000 68.00 N/A +0.00 4.500 5.000 0 0
EWY140517P00069000 69.00 N/A +0.00 5.400 5.950 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here