Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,234.50   -26.67 (-1.18%)
Streaming Delayed Price  /  Updated: 1:38 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 2286 2327 2247 2261 0 +40.61(+1.83%)
Apr 27, 2016 2214 2242 2189 2221 0 +5.35(+0.24%)
Apr 26, 2016 2219 2234 2195 2215 0 -0.24(-0.01%)
Apr 25, 2016 2208 2229 2198 2215 0 +2.10(+0.09%)
Apr 22, 2016 2205 2225 2190 2213 0 +2.26(+0.10%)
Apr 21, 2016 2213 2236 2195 2211 0 -4.68(-0.21%)
Apr 20, 2016 2202 2235 2188 2216 0 +36.77(+1.69%)
Apr 19, 2016 2193 2200 2162 2179 0 -9.84(-0.45%)
Apr 18, 2016 2173 2198 2160 2189 0 +10.96(+0.50%)
Apr 15, 2016 2176 2187 2154 2178 0 +0.07(+0.00%)
Apr 14, 2016 2175 2193 2161 2178 0 +3.59(+0.17%)
Apr 13, 2016 2150 2182 2141 2174 0 +34.23(+1.60%)
Apr 12, 2016 2126 2149 2107 2140 0 +23.53(+1.11%)
Apr 11, 2016 2117 2139 2104 2116 0 +4.30(+0.20%)
Apr 08, 2016 2121 2133 2100 2112 0 +3.87(+0.18%)
Apr 07, 2016 2127 2136 2092 2108 0 -24.98(-1.17%)
Apr 06, 2016 2085 2140 2083 2133 0 +45.60(+2.18%)
Apr 05, 2016 2103 2115 2077 2088 0 -33.38(-1.57%)
Apr 04, 2016 2104 2149 2085 2121 0 +42.55(+2.05%)
Apr 01, 2016 2050 2085 2037 2079 0 +19.74(+0.96%)
Mar 31, 2016 2054 2075 2043 2059 0 +5.37(+0.26%)
Mar 30, 2016 2064 2075 2041 2053 0 +2.07(+0.10%)
Mar 29, 2016 2009 2059 2001 2051 0 +40.62(+2.02%)
Mar 28, 2016 2014 2026 1995 2011 0 +7.12(+0.36%)
Mar 24, 2016 2004 2004 2004 2004 0 -6.26(-0.31%)
Mar 23, 2016 2025 2037 2001 2010 0 -15.99(-0.79%)
Mar 22, 2016 1997 2034 1988 2026 0 +15.40(+0.77%)
Mar 21, 2016 2009 2027 1996 2010 0 -3.21(-0.16%)
Mar 18, 2016 1981 2022 1970 2014 0 +37.16(+1.88%)
Mar 17, 2016 2007 2019 1956 1976 0 -36.77(-1.83%)
Mar 16, 2016 2012 2037 1993 2013 0 -7.72(-0.38%)
Mar 15, 2016 2040 2055 2012 2021 0 -33.16(-1.61%)
Mar 14, 2016 2037 2069 2023 2054 0 +6.86(+0.34%)
Mar 11, 2016 2014 2055 2008 2047 0 +45.09(+2.25%)
Mar 10, 2016 2007 2020 1983 2002 0 +1.12(+0.06%)
Mar 09, 2016 2005 2016 1987 2001 0 +2.70(+0.14%)
Mar 08, 2016 2009 2024 1988 1998 0 -21.79(-1.08%)
Mar 07, 2016 2001 2032 1990 2020 0 +10.63(+0.53%)
Mar 04, 2016 2002 2025 1986 2010 0 +2.90(+0.14%)
Mar 03, 2016 1994 2014 1981 2007 0 +5.90(+0.30%)
Mar 02, 2016 1987 2008 1973 2001 0 +9.05(+0.45%)
Mar 01, 2016 1976 2001 1953 1992 0 +20.67(+1.05%)
Feb 29, 2016 1986 2000 1965 1971 0 -17.90(-0.90%)
Feb 26, 2016 1983 2007 1969 1989 0 +9.53(+0.48%)
Feb 25, 2016 1955 1984 1937 1979 0 +30.85(+1.58%)
Feb 24, 2016 1921 1957 1903 1949 0 +13.65(+0.71%)
Feb 23, 2016 1938 1959 1917 1935 0 -14.31(-0.73%)
Feb 22, 2016 1951 1967 1931 1949 0 +11.10(+0.57%)
Feb 19, 2016 1932 1948 1906 1938 0 +6.43(+0.33%)
Feb 18, 2016 1936 1955 1921 1932 0 -3.35(-0.17%)
Feb 17, 2016 1922 1947 1904 1935 0 +28.95(+1.52%)
Feb 16, 2016 1877 1915 1858 1906 0 +47.00(+2.53%)
Feb 12, 2016 1859 1859 1859 1859 0 +17.39(+0.94%)
Feb 11, 2016 1836 1864 1815 1842 0 -25.25(-1.35%)
Feb 10, 2016 1860 1889 1856 1867 0 +25.89(+1.41%)
Feb 09, 2016 1822 1866 1809 1841 0 +3.65(+0.20%)
Feb 08, 2016 1886 1894 1807 1837 0 -63.83(-3.36%)
Feb 05, 2016 1942 1959 1892 1901 0 -52.19(-2.67%)
Feb 04, 2016 1944 1970 1926 1953 0 +7.90(+0.41%)
Feb 03, 2016 1957 1965 1909 1946 0 +12.77(+0.66%)
Feb 02, 2016 1933 1955 1915 1933 0 -21.50(-1.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here