Medical Appliances & Equipment Sector (CIX: MSECTOR521)
2,123.59   +11.93 (+0.56%)
Streaming Delayed Price  /  Updated: 4:04 PM EST, Dec 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 19, 2014 2105 2125 2087 2112 0 +8.94(+0.42%)
Dec 18, 2014 2081 2107 2065 2103 0 +46.40(+2.26%)
Dec 17, 2014 2020 2062 2009 2056 0 +47.69(+2.37%)
Dec 16, 2014 2009 2047 2008 2009 0 -13.18(-0.65%)
Dec 15, 2014 2058 2065 2015 2022 0 -19.57(-0.96%)
Dec 12, 2014 2049 2073 2035 2041 0 -28.38(-1.37%)
Dec 11, 2014 2068 2090 2059 2070 0 +12.04(+0.58%)
Dec 10, 2014 2096 2103 2053 2058 0 -46.79(-2.22%)
Dec 09, 2014 2074 2108 2067 2105 0 +5.70(+0.27%)
Dec 08, 2014 2092 2116 2082 2099 0 -1.09(-0.05%)
Dec 05, 2014 2083 2104 2074 2100 0 +18.43(+0.89%)
Dec 04, 2014 2090 2103 2066 2081 0 -13.77(-0.66%)
Dec 03, 2014 2083 2105 2073 2095 0 +9.83(+0.47%)
Dec 02, 2014 2072 2098 2064 2085 0 +17.71(+0.86%)
Dec 01, 2014 2069 2087 2052 2068 0 -9.47(-0.46%)
Nov 28, 2014 2077 2098 2068 2077 0 +3.21(+0.15%)
Nov 26, 2014 2074 2074 2074 2074 0 +11.90(+0.58%)
Nov 25, 2014 2063 2076 2052 2062 0 -3.02(-0.15%)
Nov 24, 2014 2046 2073 2035 2065 0 +23.35(+1.14%)
Nov 21, 2014 2050 2061 2025 2042 0 +11.75(+0.58%)
Nov 20, 2014 2011 2033 1999 2030 0 +8.31(+0.41%)
Nov 19, 2014 2037 2043 2014 2022 0 -20.29(-0.99%)
Nov 18, 2014 2003 2053 1990 2042 0 +40.99(+2.05%)
Nov 17, 2014 1992 2015 1985 2001 0 +5.13(+0.26%)
Nov 14, 2014 2008 2014 1986 1996 0 -12.76(-0.64%)
Nov 13, 2014 2000 2021 1991 2009 0 +12.90(+0.65%)
Nov 12, 2014 1991 2006 1978 1996 0 -3.79(-0.19%)
Nov 11, 2014 1988 2009 1976 1999 0 +12.68(+0.64%)
Nov 10, 2014 1966 1991 1957 1987 0 +21.81(+1.11%)
Nov 07, 2014 1988 1993 1955 1965 0 -23.13(-1.16%)
Nov 06, 2014 1983 2002 1968 1988 0 +8.06(+0.41%)
Nov 05, 2014 1979 1994 1960 1980 0 +16.45(+0.84%)
Nov 04, 2014 1960 1975 1945 1964 0 -0.15(-0.01%)
Nov 03, 2014 1966 1980 1947 1964 0 -4.31(-0.22%)
Oct 31, 2014 1971 1981 1953 1968 0 +17.53(+0.90%)
Oct 30, 2014 1926 1967 1916 1951 0 +25.68(+1.33%)
Oct 28, 2014 1904 1929 1894 1925 0 +26.71(+1.41%)
Oct 27, 2014 1897 1904 1897 1898 0 -2.12(-0.11%)
Oct 24, 2014 1888 1914 1875 1900 0 +33.26(+1.78%)
Oct 23, 2014 1855 1886 1846 1867 0 +8.11(+0.44%)
Oct 21, 2014 1826 1867 1822 1859 0 +37.27(+2.05%)
Oct 20, 2014 1788 1827 1781 1822 0 +39.37(+2.21%)
Oct 17, 2014 1784 1800 1763 1782 0 +19.88(+1.13%)
Oct 16, 2014 1746 1788 1739 1762 0 -14.87(-0.84%)
Oct 15, 2014 1772 1800 1726 1777 0 -111.60(-5.91%)
Oct 14, 2014 1903 1924 1875 1889 0 -3.91(-0.21%)
Oct 13, 2014 1911 1928 1885 1893 0 -20.59(-1.08%)
Oct 10, 2014 1921 1951 1903 1913 0 -8.13(-0.42%)
Oct 09, 2014 1960 1969 1914 1921 0 -46.76(-2.38%)
Oct 08, 2014 1930 1972 1922 1968 0 +36.32(+1.88%)
Oct 07, 2014 1946 1958 1927 1932 0 -26.87(-1.37%)
Oct 06, 2014 1964 1983 1950 1959 0 +8.28(+0.42%)
Oct 03, 2014 1947 1967 1934 1951 0 +39.04(+2.04%)
Oct 02, 2014 1901 1923 1876 1911 0 +8.78(+0.46%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here