General Contractors Sector (CIX: MSECTOR636)
2,685.04   -16.59 (-0.61%)
Streaming Delayed Price  /  Updated: 4:15 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 23, 2014 2685 2706 2673 2685 0 -16.59(-0.61%)
Apr 22, 2014 2690 2723 2673 2702 0 +13.78(+0.51%)
Apr 21, 2014 2698 2705 2652 2688 0 -0.80(-0.03%)
Apr 17, 2014 2689 2689 2689 0 +42.05(+1.59%)
Apr 16, 2014 2633 2661 2621 2647 0 +39.12(+1.50%)
Apr 15, 2014 2605 2633 2548 2607 0 +4.30(+0.17%)
Apr 14, 2014 2600 2625 2571 2603 0 +30.00(+1.17%)
Apr 11, 2014 2603 2619 2565 2573 0 -49.04(-1.87%)
Apr 10, 2014 2681 2692 2610 2622 0 -59.03(-2.20%)
Apr 09, 2014 2642 2686 2633 2681 0 +52.79(+2.01%)
Apr 08, 2014 2610 2640 2589 2628 0 +15.79(+0.60%)
Apr 07, 2014 2684 2692 2584 2613 0 -75.83(-2.82%)
Apr 04, 2014 2747 2776 2682 2688 0 -38.29(-1.40%)
Apr 03, 2014 2738 2755 2712 2727 0 -8.96(-0.33%)
Apr 02, 2014 2729 2748 2715 2736 0 +8.53(+0.31%)
Apr 01, 2014 2725 2735 2695 2727 0 +9.42(+0.35%)
Mar 31, 2014 2709 2731 2688 2718 0 +31.73(+1.18%)
Mar 28, 2014 2655 2705 2651 2686 0 +41.44(+1.57%)
Mar 27, 2014 2632 2670 2616 2645 0 -4.06(-0.15%)
Mar 26, 2014 2702 2707 2647 2649 0 -40.08(-1.49%)
Mar 25, 2014 2695 2718 2673 2689 0 +0.94(+0.03%)
Mar 24, 2014 2732 2741 2666 2688 0 -35.09(-1.29%)
Mar 21, 2014 2720 2748 2707 2723 0 +22.38(+0.83%)
Mar 20, 2014 2674 2716 2663 2701 0 +19.06(+0.71%)
Mar 19, 2014 2689 2712 2662 2681 0 -6.81(-0.25%)
Mar 18, 2014 2651 2694 2641 2688 0 +71.66(+2.74%)
Mar 17, 2014 2603 2653 2597 2617 0 +26.84(+1.04%)
Mar 14, 2014 2593 2627 2581 2590 0 -8.26(-0.32%)
Mar 13, 2014 2626 2637 2576 2598 0 -16.83(-0.64%)
Mar 12, 2014 2612 2626 2584 2615 0 -10.89(-0.41%)
Mar 11, 2014 2642 2660 2607 2626 0 -17.59(-0.67%)
Mar 10, 2014 2667 2682 2627 2643 0 -25.56(-0.96%)
Mar 07, 2014 2694 2700 2653 2669 0 -10.60(-0.40%)
Mar 06, 2014 2655 2694 2641 2680 0 +30.33(+1.15%)
Mar 05, 2014 2656 2665 2635 2649 0 -8.54(-0.32%)
Mar 04, 2014 2649 2686 2637 2658 0 +45.33(+1.74%)
Mar 03, 2014 2606 2634 2580 2612 0 -23.75(-0.90%)
Feb 28, 2014 2605 2653 2588 2636 0 +32.85(+1.26%)
Feb 27, 2014 2596 2620 2567 2603 0 +7.83(+0.30%)
Feb 26, 2014 2573 2635 2563 2595 0 +61.10(+2.41%)
Feb 25, 2014 2544 2572 2503 2534 0 -9.40(-0.37%)
Feb 24, 2014 2520 2570 2514 2544 0 +24.40(+0.97%)
Feb 21, 2014 2532 2554 2508 2519 0 -6.84(-0.27%)
Feb 20, 2014 2507 2554 2486 2526 0 +71.30(+2.90%)
Feb 19, 2014 2466 2495 2447 2455 0 -8.18(-0.33%)
Feb 18, 2014 2446 2468 2428 2463 0 +25.61(+1.05%)
Feb 14, 2014 2437 2437 2437 0 +17.23(+0.71%)
Feb 13, 2014 2396 2428 2375 2420 0 -1.92(-0.08%)
Feb 12, 2014 2397 2432 2392 2422 0 +35.15(+1.47%)
Feb 11, 2014 2373 2405 2359 2387 0 +12.48(+0.53%)
Feb 10, 2014 2385 2395 2359 2375 0 -15.36(-0.64%)
Feb 07, 2014 2390 2413 2358 2390 0 +41.07(+1.75%)
Feb 06, 2014 2327 2361 2321 2349 0 +30.66(+1.32%)
Feb 05, 2014 2332 2360 2297 2318 0 -20.78(-0.89%)
Feb 04, 2014 2304 2351 2282 2339 0 +44.27(+1.93%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here