General Contractors Sector (CIX: MSECTOR636)
2,194.28   +32.47 (+1.50%)
Streaming Delayed Price  /  Updated: 11:05 AM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 20, 2014 2110 2164 2107 2162 0 +41.58(+1.96%)
Nov 19, 2014 2143 2153 2103 2120 0 -26.76(-1.25%)
Nov 18, 2014 2133 2160 2129 2147 0 +17.85(+0.84%)
Nov 17, 2014 2134 2147 2114 2129 0 -11.62(-0.54%)
Nov 14, 2014 2143 2159 2120 2141 0 -4.84(-0.23%)
Nov 13, 2014 2185 2195 2129 2146 0 -40.13(-1.84%)
Nov 12, 2014 2176 2195 2163 2186 0 +3.60(+0.17%)
Nov 11, 2014 2187 2210 2157 2182 0 +11.15(+0.51%)
Nov 10, 2014 2195 2218 2154 2171 0 -15.65(-0.72%)
Nov 07, 2014 2171 2199 2163 2187 0 +12.67(+0.58%)
Nov 06, 2014 2139 2188 2125 2174 0 +34.96(+1.63%)
Nov 05, 2014 2182 2204 2113 2139 0 +29.14(+1.38%)
Nov 04, 2014 2149 2166 2104 2110 0 -50.65(-2.34%)
Nov 03, 2014 2180 2186 2148 2161 0 -9.82(-0.45%)
Oct 31, 2014 2156 2176 2122 2170 0 +48.17(+2.27%)
Oct 30, 2014 2083 2127 2054 2122 0 +3.05(+0.14%)
Oct 28, 2014 2088 2125 2059 2119 0 +40.12(+1.93%)
Oct 27, 2014 2092 2103 2079 2079 0 -22.93(-1.09%)
Oct 24, 2014 2064 2116 2055 2102 0 +45.60(+2.22%)
Oct 23, 2014 2037 2075 2019 2056 0 -4.02(-0.19%)
Oct 21, 2014 2001 2065 1996 2060 0 +74.58(+3.76%)
Oct 20, 2014 1968 1991 1964 1986 0 +9.53(+0.48%)
Oct 17, 2014 1976 1999 1973 1976 0 +53.65(+2.79%)
Oct 16, 2014 1889 1948 1882 1923 0 -6.24(-0.32%)
Oct 15, 2014 1897 1948 1841 1929 0 +4.90(+0.25%)
Oct 14, 2014 1971 1995 1916 1924 0 -29.48(-1.51%)
Oct 13, 2014 1953 1962 1949 1953 0 -43.04(-2.16%)
Oct 10, 2014 2055 2068 2001 1996 0 -64.24(-3.12%)
Oct 09, 2014 2147 2154 2059 2061 0 -89.74(-4.17%)
Oct 08, 2014 2114 2155 2085 2150 0 +38.66(+1.83%)
Oct 07, 2014 2145 2154 2108 2112 0 -47.18(-2.19%)
Oct 06, 2014 2170 2188 2139 2159 0 -3.38(-0.16%)
Oct 03, 2014 2164 2177 2148 2162 0 +10.46(+0.49%)
Oct 02, 2014 2164 2179 2108 2152 0 -13.17(-0.61%)
Oct 01, 2014 2227 2232 2155 2165 0 -66.36(-2.97%)
Sep 30, 2014 2249 2270 2226 2231 0 -16.81(-0.75%)
Sep 29, 2014 2239 2262 2225 2248 0 -11.25(-0.50%)
Sep 26, 2014 2254 2276 2239 2259 0 +9.43(+0.42%)
Sep 25, 2014 2291 2301 2245 2250 0 -82.27(-3.53%)
Sep 19, 2014 2363 2370 2328 2332 0 -20.01(-0.85%)
Sep 18, 2014 2342 2364 2324 2352 0 +14.41(+0.62%)
Sep 17, 2014 2336 2366 2327 2338 0 +1.76(+0.08%)
Sep 16, 2014 2316 2345 2302 2336 0 +18.71(+0.81%)
Sep 15, 2014 2331 2338 2304 2317 0 -17.20(-0.74%)
Sep 12, 2014 2354 2361 2323 2335 0 -22.53(-0.96%)
Sep 11, 2014 2342 2370 2336 2357 0 +2.93(+0.12%)
Sep 10, 2014 2340 2363 2323 2354 0 +14.96(+0.64%)
Sep 09, 2014 2352 2363 2332 2339 0 -14.09(-0.60%)
Sep 08, 2014 2363 2379 2343 2353 0 -14.01(-0.59%)
Sep 05, 2014 2358 2375 2337 2367 0 +6.15(+0.26%)
Sep 04, 2014 2366 2386 2350 2361 0 -0.62(-0.03%)
Sep 03, 2014 2375 2387 2354 2362 0 +6.52(+0.28%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here