General Contractors Sector (CIX: MSECTOR636)
2,046.29   +17.67 (+0.87%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jul 30, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 30, 2015 2022 2057 2002 2046 0 +17.67(+0.87%)
Jul 29, 2015 1983 2040 1980 2029 0 +46.71(+2.36%)
Jul 28, 2015 1939 1999 1931 1982 0 +54.69(+2.84%)
Jul 27, 2015 1934 1954 1903 1927 0 -26.56(-1.36%)
Jul 24, 2015 1962 2012 1933 1954 0 +5.51(+0.28%)
Jul 23, 2015 1997 2003 1936 1948 0 -30.37(-1.54%)
Jul 22, 2015 1980 2009 1944 1979 0 -17.74(-0.89%)
Jul 21, 2015 1995 2013 1978 1996 0 +3.10(+0.16%)
Jul 20, 2015 1995 2006 1965 1993 0 -0.21(-0.01%)
Jul 17, 2015 2009 2013 1971 1993 0 -16.16(-0.80%)
Jul 16, 2015 2012 2031 1992 2010 0 +18.46(+0.93%)
Jul 15, 2015 2010 2020 1979 1991 0 -24.46(-1.21%)
Jul 14, 2015 1972 2030 1962 2016 0 +40.13(+2.03%)
Jul 13, 2015 1982 2000 1964 1976 0 +7.99(+0.41%)
Jul 10, 2015 1959 1980 1947 1968 0 +26.08(+1.34%)
Jul 09, 2015 1962 1971 1931 1941 0 +13.96(+0.72%)
Jul 08, 2015 1972 1985 1908 1927 0 -68.91(-3.45%)
Jul 07, 2015 1982 2003 1915 1996 0 +14.22(+0.72%)
Jul 06, 2015 1982 2021 1961 1982 0 -36.81(-1.82%)
Jul 02, 2015 2019 2019 2019 2019 0 -14.46(-0.71%)
Jul 01, 2015 2044 2056 2019 2033 0 +5.07(+0.25%)
Jun 30, 2015 2035 2049 2012 2028 0 +10.34(+0.51%)
Jun 29, 2015 2068 2086 2006 2018 0 -79.14(-3.77%)
Jun 26, 2015 2070 2111 2057 2097 0 +27.72(+1.34%)
Jun 25, 2015 2096 2104 2061 2069 0 -24.38(-1.16%)
Jun 24, 2015 2129 2135 2086 2094 0 -39.59(-1.86%)
Jun 23, 2015 2139 2155 2118 2133 0 -6.48(-0.30%)
Jun 22, 2015 2126 2148 2112 2140 0 +28.77(+1.36%)
Jun 19, 2015 2098 2133 2088 2111 0 +13.30(+0.63%)
Jun 18, 2015 2091 2121 2080 2098 0 +11.06(+0.53%)
Jun 17, 2015 2095 2113 2068 2087 0 -0.06(-0.00%)
Jun 16, 2015 2077 2103 2053 2087 0 +9.26(+0.45%)
Jun 15, 2015 2084 2089 2051 2078 0 -24.53(-1.17%)
Jun 12, 2015 2079 2120 2052 2102 0 +8.11(+0.39%)
Jun 11, 2015 2094 2107 2077 2094 0 +2.22(+0.11%)
Jun 10, 2015 2094 2115 2066 2092 0 +23.55(+1.14%)
Jun 09, 2015 2067 2096 2058 2068 0 -7.92(-0.38%)
Jun 08, 2015 2114 2124 2067 2076 0 -44.48(-2.10%)
Jun 05, 2015 2115 2127 2088 2121 0 +25.40(+1.21%)
Jun 04, 2015 2123 2127 2085 2095 0 -41.22(-1.93%)
Jun 03, 2015 2152 2178 2118 2136 0 -4.17(-0.19%)
Jun 02, 2015 2103 2150 2092 2141 0 +32.32(+1.53%)
Jun 01, 2015 2085 2130 2071 2108 0 +29.28(+1.41%)
May 29, 2015 2082 2092 2058 2079 0 +0.42(+0.02%)
May 28, 2015 2071 2085 2042 2079 0 -3.85(-0.19%)
May 27, 2015 2073 2097 2046 2082 0 +13.76(+0.67%)
May 26, 2015 2109 2113 2052 2069 0 -48.53(-2.29%)
May 22, 2015 2117 2117 2117 2117 0 -39.97(-1.85%)
May 21, 2015 2151 2173 2138 2157 0 +14.60(+0.68%)
May 20, 2015 2151 2170 2125 2143 0 -0.92(-0.04%)
May 19, 2015 2158 2169 2104 2144 0 -21.25(-0.98%)
May 18, 2015 2100 2181 2084 2165 0 +61.26(+2.91%)
May 15, 2015 2050 2140 2039 2103 0 +60.61(+2.97%)
May 14, 2015 2045 2066 2028 2043 0 +11.31(+0.56%)
May 13, 2015 1992 2048 1981 2032 0 +51.44(+2.60%)
May 12, 2015 1985 1999 1952 1980 0 -19.93(-1.00%)
May 11, 2015 1960 2013 1956 2000 0 +23.80(+1.20%)
May 08, 2015 1996 2010 1903 1976 0 -1.71(-0.09%)
May 07, 2015 1976 1990 1958 1978 0 -2.09(-0.11%)
May 06, 2015 1994 2003 1961 1980 0 +0.78(+0.04%)
May 05, 2015 1992 2016 1974 1979 0 -2.44(-0.12%)
May 04, 2015 1983 1994 1966 1982 0 -1.24(-0.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here