General Contractors Sector (CIX: MSECTOR636)
2,415.45   -1.91 (-0.08%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 18, 2014 2374 2411 2364 2406 0 +38.29(+1.62%)
Jul 17, 2014 2384 2406 2362 2367 0 -25.49(-1.07%)
Jul 16, 2014 2395 2402 2375 2393 0 +11.81(+0.50%)
Jul 15, 2014 2396 2417 2372 2381 0 -14.06(-0.59%)
Jul 14, 2014 2393 2403 2379 2395 0 +26.02(+1.10%)
Jul 11, 2014 2354 2374 2328 2369 0 +17.45(+0.74%)
Jul 10, 2014 2348 2375 2337 2352 0 -36.29(-1.52%)
Jul 09, 2014 2396 2406 2379 2388 0 +0.89(+0.04%)
Jul 08, 2014 2392 2404 2358 2387 0 -8.02(-0.34%)
Jul 07, 2014 2421 2424 2383 2395 0 -28.67(-1.18%)
Jul 03, 2014 2424 2424 2424 0 +9.13(+0.38%)
Jul 02, 2014 2411 2427 2393 2415 0 +5.18(+0.21%)
Jul 01, 2014 2384 2436 2379 2409 0 +34.77(+1.46%)
Jun 30, 2014 2377 2386 2351 2375 0 -3.90(-0.16%)
Jun 27, 2014 2353 2385 2344 2379 0 +18.19(+0.77%)
Jun 26, 2014 2349 2367 2323 2360 0 +11.90(+0.51%)
Jun 25, 2014 2311 2358 2306 2348 0 +32.20(+1.39%)
Jun 24, 2014 2393 2407 2303 2316 0 -83.97(-3.50%)
Jun 23, 2014 2427 2445 2391 2400 0 -22.89(-0.94%)
Jun 20, 2014 2432 2443 2408 2423 0 +0.39(+0.02%)
Jun 19, 2014 2408 2447 2381 2423 0 +35.90(+1.50%)
Jun 18, 2014 2376 2398 2318 2387 0 +25.07(+1.06%)
Jun 17, 2014 2424 2459 2324 2362 0 -67.12(-2.76%)
Jun 16, 2014 2452 2458 2413 2429 0 -24.48(-1.00%)
Jun 13, 2014 2485 2491 2437 2453 0 -25.80(-1.04%)
Jun 12, 2014 2545 2552 2470 2479 0 -81.10(-3.17%)
Jun 11, 2014 2600 2603 2552 2560 0 -52.51(-2.01%)
Jun 10, 2014 2637 2645 2606 2613 0 +0.21(+0.01%)
Jun 06, 2014 2588 2623 2576 2613 0 +32.79(+1.27%)
Jun 05, 2014 2531 2583 2525 2580 0 +54.11(+2.14%)
Jun 04, 2014 2521 2546 2513 2526 0 +2.67(+0.11%)
Jun 03, 2014 2522 2543 2507 2523 0 -9.37(-0.37%)
Jun 02, 2014 2537 2553 2511 2532 0 -11.35(-0.45%)
May 30, 2014 2557 2563 2526 2544 0 -12.74(-0.50%)
May 29, 2014 2549 2570 2526 2557 0 +11.29(+0.44%)
May 28, 2014 2554 2574 2528 2545 0 -5.80(-0.23%)
May 27, 2014 2507 2563 2506 2551 0 +55.84(+2.24%)
May 23, 2014 2495 2495 2495 0 +18.20(+0.73%)
May 22, 2014 2466 2486 2455 2477 0 +13.79(+0.56%)
May 21, 2014 2455 2473 2444 2463 0 +21.21(+0.87%)
May 20, 2014 2477 2482 2428 2442 0 -36.46(-1.47%)
May 19, 2014 2438 2484 2434 2478 0 +30.42(+1.24%)
May 16, 2014 2462 2474 2428 2448 0 -18.14(-0.74%)
May 15, 2014 2492 2502 2427 2466 0 -39.84(-1.59%)
May 14, 2014 2547 2555 2501 2506 0 -46.20(-1.81%)
May 13, 2014 2556 2572 2533 2552 0 +5.82(+0.23%)
May 12, 2014 2517 2555 2508 2546 0 +47.65(+1.91%)
May 09, 2014 2505 2514 2473 2499 0 -13.26(-0.53%)
May 08, 2014 2528 2561 2501 2512 0 -17.95(-0.71%)
May 07, 2014 2525 2537 2483 2530 0 +14.67(+0.58%)
May 06, 2014 2528 2550 2508 2515 0 -19.11(-0.75%)
May 05, 2014 2542 2550 2504 2534 0 -26.59(-1.04%)
May 02, 2014 2570 2613 2548 2561 0 -4.64(-0.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here