General Contractors Sector (CIX: MSECTOR636)
1,468.33   +33.45 (+2.33%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 12, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 12, 2016 1457 1483 1434 1468 0 +33.45(+2.33%)
Feb 11, 2016 1435 1469 1409 1435 0 -21.37(-1.47%)
Feb 10, 2016 1484 1505 1443 1456 0 -23.48(-1.59%)
Feb 09, 2016 1462 1499 1449 1480 0 +1.16(+0.08%)
Feb 08, 2016 1523 1525 1440 1479 0 -75.34(-4.85%)
Feb 05, 2016 1566 1595 1545 1554 0 -23.13(-1.47%)
Feb 04, 2016 1568 1608 1555 1577 0 +9.07(+0.58%)
Feb 03, 2016 1591 1601 1536 1568 0 -6.08(-0.39%)
Feb 02, 2016 1590 1606 1562 1574 0 -37.06(-2.30%)
Feb 01, 2016 1599 1617 1573 1611 0 -3.55(-0.22%)
Jan 29, 2016 1562 1619 1555 1615 0 +57.52(+3.69%)
Jan 28, 2016 1565 1581 1533 1557 0 +18.37(+1.19%)
Jan 27, 2016 1532 1575 1517 1539 0 +1.34(+0.09%)
Jan 26, 2016 1496 1543 1487 1537 0 +53.57(+3.61%)
Jan 25, 2016 1495 1522 1476 1484 0 -27.07(-1.79%)
Jan 22, 2016 1502 1533 1486 1511 0 +41.36(+2.81%)
Jan 21, 2016 1473 1502 1458 1470 0 -7.28(-0.49%)
Jan 20, 2016 1444 1493 1420 1477 0 +2.22(+0.15%)
Jan 19, 2016 1539 1543 1461 1475 0 -49.84(-3.27%)
Jan 15, 2016 1524 1524 1524 1524 0 -3.29(-0.22%)
Jan 14, 2016 1535 1554 1501 1528 0 -3.54(-0.23%)
Jan 13, 2016 1558 1584 1517 1531 0 -35.51(-2.27%)
Jan 12, 2016 1580 1588 1538 1567 0 +9.65(+0.62%)
Jan 11, 2016 1578 1590 1539 1557 0 -13.67(-0.87%)
Jan 08, 2016 1593 1608 1566 1571 0 -11.21(-0.71%)
Jan 07, 2016 1597 1623 1575 1582 0 -51.63(-3.16%)
Jan 06, 2016 1606 1647 1604 1634 0 -1.73(-0.11%)
Jan 05, 2016 1670 1685 1621 1635 0 -33.30(-2.00%)
Jan 04, 2016 1657 1695 1636 1669 0 -8.86(-0.53%)
Dec 31, 2015 1678 1678 1678 1678 0 -21.97(-1.29%)
Dec 30, 2015 1704 1727 1692 1700 0 -16.97(-0.99%)
Dec 29, 2015 1710 1725 1691 1716 0 +20.35(+1.20%)
Dec 28, 2015 1699 1712 1680 1696 0 -13.95(-0.82%)
Dec 24, 2015 1710 1710 1710 1710 0 -10.41(-0.61%)
Dec 23, 2015 1686 1731 1679 1721 0 +49.89(+2.99%)
Dec 22, 2015 1656 1681 1649 1671 0 +16.28(+0.98%)
Dec 21, 2015 1659 1683 1635 1654 0 +5.33(+0.32%)
Dec 18, 2015 1650 1668 1635 1649 0 -5.95(-0.36%)
Dec 17, 2015 1714 1718 1651 1655 0 -64.05(-3.73%)
Dec 16, 2015 1707 1731 1691 1719 0 +16.08(+0.94%)
Dec 15, 2015 1687 1713 1677 1703 0 +40.72(+2.45%)
Dec 14, 2015 1666 1676 1632 1662 0 -2.92(-0.18%)
Dec 11, 2015 1683 1700 1655 1665 0 -40.19(-2.36%)
Dec 10, 2015 1701 1723 1687 1705 0 +4.93(+0.29%)
Dec 09, 2015 1714 1749 1693 1700 0 -11.11(-0.65%)
Dec 08, 2015 1715 1731 1686 1712 0 -26.99(-1.55%)
Dec 07, 2015 1767 1778 1719 1738 0 -46.07(-2.58%)
Dec 04, 2015 1813 1830 1759 1785 0 -36.21(-1.99%)
Dec 03, 2015 1831 1855 1801 1821 0 -0.51(-0.03%)
Dec 02, 2015 1823 1854 1807 1821 0 -7.93(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here