General Contractors Sector (CIX: MSECTOR636)
1,749.00   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 23, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 23, 2015 1735 1765 1720 1749 0 +4.33(+0.25%)
Jan 22, 2015 1756 1769 1720 1745 0 -5.35(-0.31%)
Jan 21, 2015 1704 1755 1701 1750 0 +44.43(+2.60%)
Jan 20, 2015 1733 1741 1680 1706 0 -29.66(-1.71%)
Jan 16, 2015 1679 1739 1676 1735 0 +50.08(+2.97%)
Jan 15, 2015 1685 1715 1682 1685 0 -22.31(-1.31%)
Jan 14, 2015 1693 1718 1670 1707 0 -14.95(-0.87%)
Jan 13, 2015 1722 1722 1722 1722 0 -13.78(-0.79%)
Jan 12, 2015 1769 1776 1720 1736 0 -36.38(-2.05%)
Jan 09, 2015 1819 1829 1752 1773 0 -44.17(-2.43%)
Jan 08, 2015 1768 1823 1754 1817 0 +68.25(+3.90%)
Jan 07, 2015 1771 1782 1741 1749 0 -2.91(-0.17%)
Jan 06, 2015 1779 1793 1734 1751 0 -27.48(-1.54%)
Jan 05, 2015 1824 1825 1767 1779 0 -63.59(-3.45%)
Jan 02, 2015 1855 1865 1815 1842 0 -6.92(-0.37%)
Dec 31, 2014 1849 1849 1849 1849 0 -12.37(-0.66%)
Dec 30, 2014 1864 1884 1843 1862 0 -11.25(-0.60%)
Dec 29, 2014 1848 1885 1844 1873 0 +22.19(+1.20%)
Dec 26, 2014 1855 1871 1841 1851 0 +9.40(+0.51%)
Dec 24, 2014 1841 1841 1841 1841 0 -2.49(-0.14%)
Dec 23, 2014 1818 1856 1808 1844 0 +33.22(+1.83%)
Dec 22, 2014 1810 1820 1783 1811 0 -1.78(-0.10%)
Dec 19, 2014 1790 1817 1772 1812 0 +25.28(+1.41%)
Dec 18, 2014 1790 1820 1757 1787 0 +35.59(+2.03%)
Dec 17, 2014 1679 1758 1667 1752 0 +72.39(+4.31%)
Dec 16, 2014 1679 1717 1678 1679 0 -14.68(-0.87%)
Dec 15, 2014 1740 1760 1675 1694 0 -40.96(-2.36%)
Dec 12, 2014 1780 1792 1725 1735 0 -66.03(-3.67%)
Dec 11, 2014 1814 1858 1792 1801 0 -14.42(-0.79%)
Dec 10, 2014 1898 1907 1811 1815 0 -94.34(-4.94%)
Dec 09, 2014 1867 1917 1860 1910 0 +15.56(+0.82%)
Dec 08, 2014 1937 1943 1883 1894 0 -52.40(-2.69%)
Dec 05, 2014 1935 1962 1923 1946 0 +15.42(+0.80%)
Dec 04, 2014 1940 1955 1899 1931 0 -17.18(-0.88%)
Dec 03, 2014 1922 1971 1918 1948 0 +30.30(+1.58%)
Dec 02, 2014 1889 1940 1874 1918 0 +24.08(+1.27%)
Dec 01, 2014 1964 1968 1866 1894 0 -101.90(-5.11%)
Nov 28, 2014 2123 2125 1983 1996 0 -148.37(-6.92%)
Nov 26, 2014 2144 2144 2144 2144 0 -23.31(-1.08%)
Nov 25, 2014 2163 2179 2145 2167 0 +14.40(+0.67%)
Nov 24, 2014 2153 2179 2127 2153 0 -30.42(-1.39%)
Nov 21, 2014 2194 2220 2173 2183 0 +21.66(+1.00%)
Nov 20, 2014 2110 2164 2107 2162 0 +41.58(+1.96%)
Nov 19, 2014 2143 2153 2103 2120 0 -26.76(-1.25%)
Nov 18, 2014 2133 2160 2129 2147 0 +17.85(+0.84%)
Nov 17, 2014 2134 2147 2114 2129 0 -11.62(-0.54%)
Nov 14, 2014 2143 2159 2120 2141 0 -4.84(-0.23%)
Nov 13, 2014 2185 2195 2129 2146 0 -40.13(-1.84%)
Nov 12, 2014 2176 2195 2163 2186 0 +3.60(+0.17%)
Nov 11, 2014 2187 2210 2157 2182 0 +11.15(+0.51%)
Nov 10, 2014 2195 2218 2154 2171 0 -15.65(-0.72%)
Nov 07, 2014 2171 2199 2163 2187 0 +12.67(+0.58%)
Nov 06, 2014 2139 2188 2125 2174 0 +34.96(+1.63%)
Nov 05, 2014 2182 2204 2113 2139 0 +29.14(+1.38%)
Nov 04, 2014 2149 2166 2104 2110 0 -50.65(-2.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here