Diversified Utilities Sector (CIX: MSECTOR913)
1,350.88   +7.23 (+0.54%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 1, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLETE, Inc.  45.51
+1.12 (2.52%)
-11.30%
-6.82%
ALLIANT ENERGY CORP.  55.80
+0.39 (0.70%)
-7.11%
+12.61%
AMEREN CORPORATION  38.48
+0.15 (0.39%)
-5.62%
+10.45%
AVISTA CORPORATION  30.71
+0.18 (0.59%)
-7.92%
+16.33%
CENTERPOINT ENERGY, Inc.  24.54
+0.07 (0.29%)
-3.31%
+2.38%
CMS ENERGY CORPORATION  29.81
+0.15 (0.51%)
-3.43%
+13.26%
CONSOLIDATED EDISON, Inc.  56.94
+0.28 (0.49%)
-0.26%
+3.26%
EXELON CORPORATION  34.57
+0.48 (1.41%)
-3.17%
+16.63%
INTEGRYS ENERGY GROUP, Inc.  65.04
+0.22 (0.34%)
-7.52%
+16.62%
Marmion Industries Corp.  0.0007
+0.00 (0.00%)
+16.67%
+16.67%
MGE Energy, Inc.  37.51
+0.25 (0.67%)
-5.92%
+3.91%
NISOURCE, Inc.  40.86
-0.12 (-0.29%)
+4.34%
+32.28%
NORTHEAST UTILITIES  44.89
+0.59 (1.33%)
-3.83%
+8.82%
NORTHWESTERN CORPORATION  46.16
+0.80 (1.76%)
-11.13%
+2.28%
PG&E CORP  45.19
+0.15 (0.33%)
-4.32%
+10.43%
PNM RESOURCES, Inc.  25.18
+0.27 (1.08%)
-15.50%
+11.27%
PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED  37.29
+0.05 (0.13%)
-7.47%
+13.24%
SCANA CORPORATION  49.67
+0.06 (0.12%)
-6.86%
+7.88%
SES Solar, Inc.  0.0038
+0.00 (8.57%)
-47.22%
-74.67%
U.S. GEOTHERMAL, Inc.  0.5710
+0.01 (1.86%)
-6.39%
+28.31%
UGI CORPORATION  33.56
-0.53 (-1.55%)
-33.58%
-14.23%
UNITIL CORPORATION  31.23
+0.14 (0.45%)
-7.63%
+6.70%
VECTREN CORPORATION  39.94
+0.04 (0.10%)
-5.38%
+19.76%
Westar Energy, Inc.  34.08
-0.04 (-0.12%)
-10.22%
+11.19%
WISCONSIN ENERGY CORP.  43.20
+0.20 (0.47%)
-7.06%
+6.98%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here