Financial Sector (CIX: MSECTOR4)
1,804.61   -2.02 (-0.11%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Property Management Sector  MSECTOR448 2,009.93 2023.26 0
-13.33
-0.66%
REIT - Office Sector  MSECTOR441 2,094.78 2107.88 0
-13.10
-0.62%
Investment Brokerage - National Sector  MSECTOR420 1,456.73 1464.69 0
-7.97
-0.54%
REIT - Residential Sector  MSECTOR445 2,135.19 2146.68 0
-11.49
-0.54%
REIT - Diversified Sector  MSECTOR440 1,716.83 1725.54 0
-8.71
-0.50%
REIT - Hotel/Motel Sector  MSECTOR443 2,966.56 2979.90 0
-13.34
-0.45%
REIT - Retail Sector  MSECTOR446 2,590.36 2601.51 0
-11.16
-0.43%
Life Insurance Sector  MSECTOR430 1,505.66 1510.93 0
-5.27
-0.35%
Real Estate Development Sector  MSECTOR449 974.60 977.51 0
-2.92
-0.30%
Surety & Title Insurance Sector  MSECTOR433 2,271.28 2277.90 0
-6.61
-0.29%
REIT - Industrial Sector  MSECTOR444 2,617.34 2624.37 0
-7.02
-0.27%
Closed-End Fund - Equity Sector  MSECTOR426 1,603.17 1607.20 0
-4.03
-0.25%
Asset Management Sector  MSECTOR422 1,581.05 1584.79 0
-3.74
-0.24%
Investment Brokerage - Regional Sector  MSECTOR421 1,713.60 1716.73 0
-3.13
-0.18%
Regional - Southeast Banks Sector  MSECTOR413 1,671.96 1674.39 0
-2.42
-0.14%
Foreign Money Center Banks Sector  MSECTOR417 709.25 710.15 0
-0.90
-0.13%
Regional - Mid-Atlantic Banks Sector  MSECTOR412 1,600.69 1602.38 0
-1.69
-0.11%
Diversified Investments Sector  MSECTOR423 795.34 796.01 0
-0.66
-0.08%
Accident & Health Insurance Sector  MSECTOR431 1,907.99 1909.43 0
-1.45
-0.08%
Foreign Regional Banks Sector  MSECTOR418 834.41 834.96 0
-0.54
-0.07%
Closed-End Fund - Foreign Sector  MSECTOR427 1,251.57 1252.36 0
-0.79
-0.06%
Savings & Loans Sector  MSECTOR419 1,315.13 1315.68 0
-0.55
-0.04%
Mortgage Investment Sector  MSECTOR447 1,227.20 1227.60 0
-0.39
-0.03%
Credit Services Sector  MSECTOR424 3,735.79 3733.46 0
+2.34
+0.06%
REIT - Healthcare Facilities Sector  MSECTOR442 2,035.08 2032.73 0
+2.36
+0.12%
Insurance Brokers Sector  MSECTOR434 2,772.24 2768.52 0
+3.72
+0.13%
Regional - Pacific Banks Sector  MSECTOR416 1,959.35 1955.23 0
+4.12
+0.21%
Regional - Southwest Banks Sector  MSECTOR415 1,782.35 1778.24 0
+4.11
+0.23%
Money Center Banks Sector  MSECTOR410 1,593.66 1589.18 0
+4.48
+0.28%
Closed-End Fund - Debt Sector  MSECTOR425 1,390.39 1385.26 0
+5.13
+0.37%
Property & Casualty Insurance Sector  MSECTOR432 1,879.88 1872.52 0
+7.36
+0.39%
Regional - Northeast Banks Sector  MSECTOR411 1,704.51 1694.76 0
+9.76
+0.58%
Regional - Midwest Banks Sector  MSECTOR414 1,991.42 1979.89 0
+11.53
+0.58%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here