Financial Sector (CIX: MSECTOR4)
1,818.01   +1.60 (+0.09%)
Streaming Delayed Price  /  Updated: 9:36 AM EDT, Aug 1, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Accident & Health Insurance Sector  MSECTOR431 1,826.90 1839.08 0
-12.18
-0.66%
Diversified Investments Sector  MSECTOR423 836.19 839.49 0
-3.29
-0.39%
Credit Services Sector  MSECTOR424 3,750.69 3764.94 0
-14.25
-0.38%
Regional - Pacific Banks Sector  MSECTOR416 1,903.51 1907.83 0
-4.31
-0.23%
Money Center Banks Sector  MSECTOR410 1,651.21 1654.19 0
-2.98
-0.18%
Closed-End Fund - Foreign Sector  MSECTOR427 1,298.76 1300.97 0
-2.20
-0.17%
Regional - Midwest Banks Sector  MSECTOR414 2,016.75 2020.11 0
-3.36
-0.17%
Mortgage Investment Sector  MSECTOR447 1,221.96 1223.80 0
-1.84
-0.15%
Savings & Loans Sector  MSECTOR419 1,185.17 1186.57 0
-1.40
-0.12%
Regional - Southeast Banks Sector  MSECTOR413 1,571.26 1572.48 0
-1.22
-0.08%
Property & Casualty Insurance Sector  MSECTOR432 1,856.45 1857.32 0
-0.87
-0.05%
Insurance Brokers Sector  MSECTOR434 2,797.94 2798.12 0
-0.18
-0.01%
REIT - Residential Sector  MSECTOR445 2,354.71 2354.62 0
+0.09
+0.00%
Closed-End Fund - Debt Sector  MSECTOR425 1,388.78 1388.41 0
+0.38
+0.03%
Regional - Northeast Banks Sector  MSECTOR411 1,701.81 1700.71 0
+1.10
+0.06%
Investment Brokerage - National Sector  MSECTOR420 1,493.52 1492.29 0
+1.22
+0.08%
REIT - Retail Sector  MSECTOR446 2,634.92 2632.45 0
+2.48
+0.09%
Closed-End Fund - Equity Sector  MSECTOR426 1,638.56 1636.41 0
+2.15
+0.13%
REIT - Office Sector  MSECTOR441 2,133.38 2130.55 0
+2.82
+0.13%
REIT - Diversified Sector  MSECTOR440 1,684.58 1682.34 0
+2.25
+0.13%
Life Insurance Sector  MSECTOR430 1,515.22 1513.02 0
+2.20
+0.15%
Regional - Mid-Atlantic Banks Sector  MSECTOR412 1,557.52 1555.24 0
+2.28
+0.15%
Foreign Money Center Banks Sector  MSECTOR417 721.21 720.09 0
+1.13
+0.16%
Foreign Regional Banks Sector  MSECTOR418 878.77 876.83 0
+1.94
+0.22%
Regional - Southwest Banks Sector  MSECTOR415 1,590.73 1586.65 0
+4.08
+0.26%
Surety & Title Insurance Sector  MSECTOR433 1,942.65 1937.51 0
+5.13
+0.27%
Asset Management Sector  MSECTOR422 1,734.88 1728.74 0
+6.14
+0.36%
REIT - Industrial Sector  MSECTOR444 2,697.11 2686.54 0
+10.56
+0.39%
REIT - Hotel/Motel Sector  MSECTOR443 3,118.64 3106.23 0
+12.41
+0.40%
Investment Brokerage - Regional Sector  MSECTOR421 1,673.52 1666.62 0
+6.89
+0.41%
Real Estate Development Sector  MSECTOR449 1,206.69 1201.43 0
+5.26
+0.44%
REIT - Healthcare Facilities Sector  MSECTOR442 2,067.72 2057.86 0
+9.85
+0.48%
Property Management Sector  MSECTOR448 2,181.16 2163.97 0
+17.19
+0.79%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here