Auto Parts Sector (CIX: MSECTOR333)
2,914.64   +103.30 (+3.67%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 7, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CHINA AUTO SYS  CAAS 7.310 7.780 158,649
-0.47
-6.04%
COMMERCIAL VEHICLE  CVGI 5.500 5.560 94,531
-0.06
-1.08%
MODINE MFG CO  MOD 14.85 14.90 375,953
-0.05
-0.34%
FEDERAL MOGUL HLDGS  FDML 10.00 10.03 151,010
-0.03
-0.30%
CLARCOR INC  CLC 82.65 82.76 742,472
-0.11
-0.13%
WSI INDUSTRIES  WSCI 2.850 2.850 1,084
+0.00
0.00%
TITAN INTL  TWI 11.84 11.68 279,908
+0.16
+1.37%
SUPERIOR IND INTL  SUP 26.60 26.20 120,609
+0.40
+1.53%
STAND MOTOR PRODUCT  SMP 53.87 53.02 154,507
+0.85
+1.60%
STRATTEC SECURITY  STRT 41.70 41.00 4,573
+0.70
+1.71%
DORMAN PRODUCTS  DORM 77.05 75.55 144,384
+1.50
+1.99%
MILLER INDS TN  MLR 26.85 26.30 17,557
+0.55
+2.09%
WABCO HLDGS  WBC 110.90 108.40 520,030
+2.50
+2.31%
AUTOLIV  ALV 109.80 106.34 578,694
+3.46
+3.25%
GENTEX  GNTX 19.60 18.96 2,555,705
+0.64
+3.38%
STONERIDGE  SRI 17.61 16.96 115,426
+0.65
+3.83%
DANA  DAN 19.45 18.66 1,968,910
+0.79
+4.23%
TENNECO  TEN 65.20 62.24 776,522
+2.96
+4.76%
AM AXLE & MFG HLDS  AXL 17.49 16.69 1,864,767
+0.80
+4.79%
MOTORCAR PARTS AMER  MPAA 27.62 26.35 174,030
+1.27
+4.82%
MAGNA INTL  MGA 45.95 43.36 2,827,041
+2.59
+5.97%
Borg Warner  BWA 41.60 39.16 5,987,086
+2.44
+6.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial