Auto Parts Sector (CIX: MSECTOR333)
2,875.86   +16.98 (+0.59%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 30, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CHINA AUTO SYS RG  CAAS 5.150 5.410 92,589
-0.26
-4.81%
MOTORCAR PARTS AMER  MPAA 30.31 30.49 99,661
-0.18
-0.59%
MILLER INDS TN RG  MLR 25.60 25.70 24,138
-0.10
-0.39%
WABCO HLDGS RG  WBC 117.45 117.47 178,897
-0.02
-0.02%
WSI INDUSTRIES RG  WSCI 3.425 3.425 81
+0.00
0.00%
Borg Warner  BWA 41.96 41.93 754,255
+0.03
+0.07%
MAGNA INTL  MGA 43.65 43.55 941,427
+0.10
+0.23%
TENNECO  TEN 62.85 62.62 669,496
+0.23
+0.37%
AUTOLIV RG  ALV 101.36 100.87 816,632
+0.49
+0.49%
STRATTEC SECURIT RG  STRT 27.05 26.90 20,382
+0.15
+0.56%
STONERIDGE RG  SRI 18.40 18.26 209,991
+0.14
+0.77%
TITAN INTL RG  TWI 10.26 10.18 686,519
+0.08
+0.79%
SUPERIOR IND INT RG  SUP 25.35 25.10 394,331
+0.25
+1.00%
AM AXLE & MFG HL RG  AXL 18.89 18.65 800,622
+0.24
+1.29%
GENTEX RG  GNTX 21.39 21.07 1,343,645
+0.32
+1.52%
DORMAN PRODUCTS RG  DORM 81.51 80.26 144,220
+1.25
+1.56%
STAND MOTOR PROD RG  SMP 49.14 48.38 91,553
+0.76
+1.57%
MODINE MFG CO RG  MOD 11.45 11.25 292,873
+0.20
+1.78%
DANA  DAN 19.15 18.72 1,144,935
+0.43
+2.30%
COMMERCIAL VEHIC RG  CVGI 6.150 5.370 307,173
+0.78
+14.53%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial