Auto Parts Sector (CIX: MSECTOR333)
3,175.24   -5.97 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MILLER INDUSTRIES, Inc.  MLR 21.17 21.78 30,277
-0.61
-2.80%
FEDERAL MOGUL HLDGS  FDML 12.73 13.04 120,711
-0.31
-2.38%
STONERIDGE, Inc.  SRI 12.02 12.25 30,126
-0.23
-1.88%
FUEL SYSTEMS SOLUC  FSYS 8.390 8.530 95,271
-0.14
-1.64%
STANDARD MOTOR PRODUCTS  SMP 35.60 36.13 55,774
-0.53
-1.47%
MODINE MANUFACTURING CO  MOD 11.97 12.10 84,021
-0.13
-1.07%
BORGWARNER, Inc.  BWA 61.10 61.55 510,725
-0.45
-0.73%
CLARCOR, Inc.  CLC 62.60 63.03 119,736
-0.43
-0.68%
DORMAN PRODUCTS  DORM 47.91 48.22 100,185
-0.31
-0.64%
Strattec Security Corp  STRT 71.60 72.01 5,956
-0.41
-0.57%
TENNECO, Inc.  TEN 59.75 60.00 161,995
-0.25
-0.42%
Gentex Corp  GNTX 17.40 17.46 1,014,458
-0.06
-0.34%
AUTOLIV, Inc.  ALV 130.41 130.75 490,598
-0.34
-0.26%
China Automotive Systems, Inc.  CAAS 7.820 7.840 24,979
-0.02
-0.26%
JOHNSON CONTROLS, Inc.  JCI 51.23 51.30 1,928,867
-0.07
-0.14%
DANA HOLDINGS CORP.  DAN 22.13 22.11 763,940
+0.02
+0.09%
WSI Industries, Inc.  WSCI 6.550 6.540 2,058
+0.01
+0.15%
TITAN INTERNATIONAL, Inc.  TWI 11.38 11.36 304,308
+0.02
+0.18%
SUPERIOR INDUSTRIES INTERNATIONAL, Inc.  SUP 19.49 19.45 63,786
+0.04
+0.21%
WABCO HOLDINGS, Inc.  WBC 131.89 131.48 542,416
+0.41
+0.31%
Commercial Vehicle Group, Inc.  CVGI 6.260 6.240 110,327
+0.02
+0.32%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 25.63 25.48 835,273
+0.15
+0.59%
Motorcar Parts of America, Inc.  MPAA 30.01 29.82 77,159
+0.19
+0.64%
MAGNA INTERNATIONAL  MGA 57.81 57.44 1,686,303
+0.37
+0.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here