Auto Parts Sector (CIX: MSECTOR333)
2,512.49   -54.38 (-2.12%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Jul 28, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Borg Warner  BWA 32.49 34.21 3,513,514
-1.72
-5.03%
FEDERAL MOGUL HLDGS  FDML 8.790 9.160 102,905
-0.37
-4.04%
AM AXLE & MFG HLDS  AXL 16.63 17.33 2,302,672
-0.70
-4.04%
MAGNA INTL  MGA 37.85 39.42 2,798,760
-1.57
-3.98%
SUPERIOR IND INTL  SUP 30.16 31.30 202,462
-1.14
-3.64%
CHINA AUTO SYS  CAAS 3.550 3.670 18,436
-0.12
-3.26%
GENTEX  GNTX 17.67 18.19 3,240,047
-0.52
-2.86%
STONERIDGE  SRI 16.69 17.15 144,032
-0.46
-2.68%
TITAN INTL  TWI 6.570 6.750 301,563
-0.18
-2.67%
TENNECO  TEN 53.23 54.66 880,178
-1.43
-2.62%
AUTOLIV  ALV 104.53 106.96 859,985
-2.43
-2.27%
COMMERCIAL VEHICLE  CVGI 3.910 3.990 423,701
-0.08
-2.01%
MILLER INDS TN  MLR 21.59 21.94 45,186
-0.35
-1.60%
DANA HLDG  DAN 13.59 13.80 2,144,758
-0.21
-1.52%
MODINE MFG CO  MOD 9.570 9.710 119,992
-0.14
-1.44%
Johnson Controls  JCI 45.71 46.26 3,042,066
-0.55
-1.19%
MOTORCAR PARTS AMER  MPAA 27.98 28.27 126,734
-0.29
-1.03%
STAND MOTOR PRODUCT  SMP 41.83 42.16 54,556
-0.33
-0.78%
WABCO HLDGS  WBC 99.21 99.90 523,745
-0.69
-0.69%
WSI INDUSTRIES  WSCI 3.250 3.270 112
-0.02
-0.61%
CLARCOR INC  CLC 62.65 62.93 153,667
-0.28
-0.44%
DORMAN PRODUCTS  DORM 61.59 61.64 133,051
-0.05
-0.08%
STRATTEC SECURITY  STRT 44.30 44.02 2,542
+0.28
+0.64%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here