Auto Parts Sector (CIX: MSECTOR333)
2,546.70   -4.73 (-0.19%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CHINA AUTO SYS  CAAS 3.900 3.970 19,304
-0.07
-1.76%
MODINE MFG CO  MOD 10.64 10.80 79,505
-0.16
-1.48%
STRATTEC SECURITY  STRT 43.44 44.01 2,337
-0.57
-1.30%
STAND MOTOR PRODUCT  SMP 43.75 44.18 73,268
-0.43
-0.97%
WSI INDUSTRIES  WSCI 3.630 3.662 3,762
-0.03
-0.87%
CLARCOR INC  CLC 65.29 65.86 278,291
-0.57
-0.87%
DORMAN PRODUCTS  DORM 62.45 62.98 72,081
-0.53
-0.84%
TITAN INTL  TWI 9.570 9.640 438,761
-0.07
-0.73%
MILLER INDS TN  MLR 21.85 21.99 31,727
-0.14
-0.64%
Johnson Controls  JCI 43.89 44.10 5,816,608
-0.21
-0.48%
Borg Warner  BWA 33.65 33.77 1,842,642
-0.12
-0.36%
GENTEX  GNTX 17.88 17.91 1,507,434
-0.03
-0.17%
AUTOLIV  ALV 106.19 106.33 261,379
-0.14
-0.13%
WABCO HLDGS  WBC 106.78 106.87 291,597
-0.09
-0.08%
SUPERIOR IND INTL  SUP 28.83 28.82 131,257
+0.01
+0.03%
MAGNA INTL  MGA 40.27 40.17 804,954
+0.10
+0.25%
TENNECO  TEN 56.11 55.92 285,335
+0.19
+0.34%
AM AXLE & MFG HLDS  AXL 17.18 17.11 947,999
+0.07
+0.41%
DANA  DAN 14.31 14.24 1,035,162
+0.07
+0.49%
MOTORCAR PARTS AMER  MPAA 27.91 27.67 133,581
+0.24
+0.87%
FEDERAL MOGUL HLDGS  FDML 9.290 9.070 66,721
+0.22
+2.43%
STONERIDGE  SRI 17.81 17.25 232,378
+0.56
+3.25%
COMMERCIAL VEHICLE  CVGI 5.680 5.410 269,234
+0.27
+4.99%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here