Auto Parts Sector (CIX: MSECTOR333)
2,872.38   +11.13 (+0.39%)
Streaming Delayed Price  /  Updated: 12:51 PM EST, Feb 27, 2017  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SUPERIOR IND INT RG  SUP 23.15 23.55 54,482
-0.40
-1.70%
CHINA AUTO SYS RG  CAAS 4.810 4.860 23,838
-0.05
-1.03%
STONERIDGE RG  SRI 16.87 16.92 15,624
-0.05
-0.30%
STAND MOTOR PROD RG  SMP 48.58 48.71 30,129
-0.13
-0.27%
STRATTEC SECURIT RG  STRT 30.00 30.05 5,480
-0.05
-0.17%
AUTOLIV RG  ALV 104.58 104.61 268,807
-0.03
-0.03%
CLARCOR INC RG  CLC 82.98 82.98 241,364
+0.00
+0.01%
DANA  DAN 19.02 19.01 556,243
+0.01
+0.05%
MOTORCAR PARTS AMER  MPAA 28.41 28.37 21,492
+0.04
+0.14%
TENNECO  TEN 65.34 65.22 153,974
+0.12
+0.18%
MILLER INDS TN RG  MLR 25.55 25.50 4,144
+0.05
+0.20%
AM AXLE & MFG HL RG  AXL 19.72 19.67 406,475
+0.05
+0.25%
MAGNA INTL  MGA 43.17 43.05 1,309,249
+0.12
+0.28%
WABCO HLDGS RG  WBC 113.27 112.87 132,272
+0.40
+0.35%
GENTEX RG  GNTX 21.01 20.88 687,903
+0.13
+0.62%
TITAN INTL RG  TWI 13.31 13.21 106,937
+0.10
+0.76%
COMMERCIAL VEHIC RG  CVGI 6.230 6.170 38,016
+0.06
+0.97%
Borg Warner  BWA 41.98 41.53 662,399
+0.45
+1.09%
DORMAN PRODUCTS RG  DORM 78.22 76.98 89,492
+1.24
+1.61%
MODINE MFG CO RG  MOD 12.00 11.70 317,913
+0.30
+2.56%
WSI INDUSTRIES RG  WSCI 2.950 2.869 101
+0.08
+2.84%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial