Auto Parts Sector (CIX: MSECTOR333)
3,399.97   +10.56 (+0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 29, 2014  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Commercial Vehicle Group, Inc.  CVGI 8.020 8.260 98,076
-0.24
-2.91%
TRW AUTOMOTIVE HOLDINGS CORP.  TRW 96.29 97.15 1,776,389
-0.86
-0.89%
Motorcar Parts of America, Inc.  MPAA 30.32 30.52 152,308
-0.20
-0.66%
STANDARD MOTOR PRODUCTS  SMP 37.61 37.70 32,943
-0.09
-0.24%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 18.10 18.12 516,210
-0.02
-0.11%
WSI Industries, Inc.  WSCI 7.600 7.600 1,500
+0.00
0.00%
MAGNA INTERNATIONAL  MGA 113.47 113.36 343,545
+0.11
+0.10%
China Automotive Systems, Inc.  CAAS 9.240 9.230 49,892
+0.01
+0.11%
MILLER INDUSTRIES, Inc.  MLR 18.92 18.89 21,384
+0.03
+0.16%
AUTOLIV, Inc.  ALV 103.69 103.50 260,864
+0.19
+0.18%
TENNECO, Inc.  TEN 64.08 63.91 217,773
+0.17
+0.27%
WABCO HOLDINGS, Inc.  WBC 103.20 102.86 166,811
+0.34
+0.33%
BORGWARNER, Inc.  BWA 62.19 61.95 791,663
+0.24
+0.39%
TITAN INTERNATIONAL, Inc.  TWI 14.50 14.44 436,533
+0.06
+0.42%
JOHNSON CONTROLS, Inc.  JCI 48.81 48.50 1,440,430
+0.31
+0.64%
MODINE MANUFACTURING CO  MOD 14.22 14.12 128,124
+0.10
+0.71%
SUPERIOR INDUSTRIES INTERNATIONAL, Inc.  SUP 19.45 19.29 38,480
+0.16
+0.83%
CLARCOR, Inc.  CLC 63.21 62.68 232,062
+0.53
+0.85%
STONERIDGE, Inc.  SRI 12.46 12.35 74,578
+0.11
+0.89%
DORMAN PRODUCTS  DORM 44.83 44.39 143,087
+0.44
+0.99%
DANA HOLDINGS CORP.  DAN 23.23 22.95 1,093,590
+0.28
+1.22%
FEDERAL MOGUL HLDGS  FDML 17.07 16.78 104,123
+0.29
+1.73%
FUEL SYSTEMS SOLUC  FSYS 10.13 9.900 75,957
+0.23
+2.32%
Strattec Security Corp  STRT 80.24 77.90 51,117
+2.34
+3.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here