Auto Parts Sector (CIX: MSECTOR333)
2,378.15   +30.28 (+1.29%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 30, 2016  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
AM AXLE & MFG HLDS  AXL 14.48 14.80 1,368,460
-0.32
-2.16%
WSI INDUSTRIES  WSCI 3.020 3.060 1,129
-0.04
-1.31%
AUTOLIV  ALV 107.45 108.47 905,628
-1.02
-0.94%
STRATTEC SECURITY  STRT 40.77 41.00 5,172
-0.23
-0.56%
GENTEX  GNTX 15.45 15.54 2,840,612
-0.09
-0.55%
TITAN INTL  TWI 6.200 6.230 388,443
-0.03
-0.48%
MOTORCAR PARTS AMER  MPAA 27.18 27.22 368,956
-0.04
-0.15%
MODINE MFG CO  MOD 8.800 8.810 118,026
-0.01
-0.11%
CHINA AUTO SYS  CAAS 3.230 3.230 40,954
+0.00
0.00%
DANA HLDG  DAN 10.56 10.54 1,597,906
+0.02
+0.19%
FEDERAL MOGUL HLDGS  FDML 8.310 8.290 118,065
+0.02
+0.24%
MAGNA INTL  MGA 35.07 34.92 2,377,883
+0.15
+0.43%
Borg Warner  BWA 29.52 29.29 2,616,563
+0.23
+0.79%
STONERIDGE  SRI 14.94 14.80 219,709
+0.14
+0.95%
MILLER INDS TN  MLR 20.59 20.36 15,111
+0.23
+1.13%
TENNECO  TEN 46.61 45.96 836,780
+0.65
+1.41%
COMMERCIAL VEHICLE  CVGI 5.200 5.100 403,249
+0.10
+1.96%
WABCO HLDGS  WBC 91.57 89.64 949,385
+1.93
+2.15%
SUPERIOR IND INTL  SUP 26.78 26.19 239,850
+0.59
+2.25%
CLARCOR INC  CLC 60.83 59.48 275,010
+1.35
+2.27%
Johnson Controls  JCI 44.26 43.23 7,661,637
+1.03
+2.38%
STAND MOTOR PRODUCT  SMP 39.78 38.79 102,439
+0.99
+2.55%
DORMAN PRODUCTS  DORM 57.20 55.15 388,158
+2.05
+3.72%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here