Auto Parts Sector (CIX: MSECTOR333)
3,126.57   -6.69 (-0.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Commercial Vehicle Group, Inc.  CVGI 6.440 6.560 53,756
-0.12
-1.83%
DORMAN PRODUCTS  DORM 48.60 49.29 337,598
-0.69
-1.40%
MAGNA INTERNATIONAL  MGA 52.36 53.06 892,131
-0.70
-1.32%
MODINE MANUFACTURING CO  MOD 12.63 12.78 128,754
-0.15
-1.17%
China Automotive Systems, Inc.  CAAS 7.160 7.240 25,361
-0.08
-1.10%
AMERICAN AXLE & MANUFACTURING HOLDINGS, Inc.  AXL 24.23 24.50 598,791
-0.27
-1.10%
Gentex Corp  GNTX 17.94 18.12 1,684,290
-0.18
-0.99%
Motorcar Parts of America, Inc.  MPAA 29.33 29.59 216,635
-0.26
-0.88%
TITAN INTERNATIONAL, Inc.  TWI 9.390 9.470 427,794
-0.08
-0.84%
JOHNSON CONTROLS, Inc.  JCI 52.48 52.90 5,476,064
-0.42
-0.79%
SUPERIOR INDUSTRIES INTERNATIONAL, Inc.  SUP 18.97 19.11 227,935
-0.14
-0.73%
STONERIDGE, Inc.  SRI 11.88 11.90 20,427
-0.02
-0.17%
TRW AUTOMOTIVE HOLDINGS CORP.  TRW 105.16 105.16 362,696
+0.00
0.00%
MILLER INDUSTRIES, Inc.  MLR 23.91 23.90 21,837
+0.01
+0.04%
DANA HOLDINGS CORP.  DAN 21.81 21.80 1,977,006
+0.01
+0.05%
FEDERAL MOGUL HLDGS  FDML 13.00 12.99 279,808
+0.01
+0.08%
BORGWARNER, Inc.  BWA 60.79 60.69 886,838
+0.10
+0.16%
CLARCOR, Inc.  CLC 66.43 66.32 170,874
+0.11
+0.17%
TENNECO, Inc.  TEN 57.28 56.99 440,582
+0.29
+0.51%
WSI Industries, Inc.  WSCI 6.190 6.150 5,208
+0.04
+0.65%
STANDARD MOTOR PRODUCTS  SMP 41.51 41.24 25,628
+0.27
+0.65%
AUTOLIV, Inc.  ALV 119.61 118.49 561,268
+1.12
+0.95%
FUEL SYSTEMS SOLUC  FSYS 11.03 10.92 35,616
+0.11
+1.01%
WABCO HOLDINGS, Inc.  WBC 126.11 124.34 938,228
+1.77
+1.42%
Strattec Security Corp  STRT 82.34 77.63 57,094
+4.71
+6.07%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here