Financial Sector (CIX: MSECTOR4)
1,037.03   +34.55 (+3.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 18, 2014  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
REIT - Healthcare Facilities Sector  MSECTOR442 2,312.99 2331.20 0
-0.78%
-18.21
Real Estate Development Sector  MSECTOR449 1,020.71 1016.81 0
+0.38%
+3.90
Mortgage Investment Sector  MSECTOR447 1,096.75 1090.15 0
+0.61%
+6.60
REIT - Hotel/Motel Sector  MSECTOR443 3,494.01 3485.30 0
+0.25%
+8.70
Surety & Title Insurance Sector  MSECTOR433 2,166.82 2158.03 0
+0.41%
+8.78
Foreign Money Center Banks Sector  MSECTOR417 628.16 618.40 0
+1.58%
+9.76
Closed-End Fund - Foreign Sector  MSECTOR427 1,236.54 1223.59 0
+1.06%
+12.95
Foreign Regional Banks Sector  MSECTOR418 786.37 769.75 0
+2.16%
+16.62
REIT - Diversified Sector  MSECTOR440 1,698.02 1680.38 0
+1.05%
+17.64
Closed-End Fund - Debt Sector  MSECTOR425 1,379.09 1360.95 0
+1.33%
+18.15
REIT - Residential Sector  MSECTOR445 2,550.42 2532.16 0
+0.72%
+18.26
Regional - Mid-Atlantic Banks Sector  MSECTOR412 1,640.48 1615.53 0
+1.54%
+24.94
Regional - Southeast Banks Sector  MSECTOR413 1,642.05 1615.66 0
+1.63%
+26.39
Regional - Southwest Banks Sector  MSECTOR415 1,557.00 1529.41 0
+1.80%
+27.60
Property & Casualty Insurance Sector  MSECTOR432 2,062.45 2033.34 0
+1.43%
+29.12
REIT - Industrial Sector  MSECTOR444 2,898.66 2869.32 0
+1.02%
+29.33
Diversified Investments Sector  MSECTOR423 959.04 928.51 0
+3.29%
+30.53
REIT - Office Sector  MSECTOR441 2,325.13 2294.49 0
+1.34%
+30.65
Investment Brokerage - National Sector  MSECTOR420 1,580.57 1549.85 0
+1.98%
+30.72
Closed-End Fund - Equity Sector  MSECTOR426 1,668.23 1637.36 0
+1.89%
+30.87
Money Center Banks Sector  MSECTOR410 1,705.69 1673.83 0
+1.90%
+31.86
Insurance Brokers Sector  MSECTOR434 3,016.63 2982.33 0
+1.15%
+34.30
Property Management Sector  MSECTOR448 2,394.17 2359.39 0
+1.47%
+34.78
REIT - Retail Sector  MSECTOR446 3,279.26 3242.82 0
+1.12%
+36.44
Regional - Pacific Banks Sector  MSECTOR416 2,009.85 1969.96 0
+2.03%
+39.90
Regional - Northeast Banks Sector  MSECTOR411 1,856.23 1815.78 0
+2.23%
+40.45
Life Insurance Sector  MSECTOR430 1,584.35 1541.62 0
+2.77%
+42.73
Accident & Health Insurance Sector  MSECTOR431 1,881.76 1838.77 0
+2.34%
+42.99
Asset Management Sector  MSECTOR422 1,849.28 1800.79 0
+2.69%
+48.49
Investment Brokerage - Regional Sector  MSECTOR421 1,901.17 1849.33 0
+2.80%
+51.83
Regional - Midwest Banks Sector  MSECTOR414 2,128.93 2073.62 0
+2.67%
+55.31
Credit Services Sector  MSECTOR424 3,901.37 3793.29 0
+2.85%
+108.08
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here